Cotización Magellan Asset Management - AASF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Magellan Asset Management Limited (AASF) Cotización

Magellan Asset Management Limited (AASF)

3.88

-0.05

( -1.27% )

Actualizado: 17:14:56

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.88

Postura de Compra

3.86

Postura de Venta

3.92

Volume Operado de la Acción

995

3.88 Rango del Día 3.93

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

3.93

Precio de Apertura

3.93

Hora

Última hora de negociación

17:14:55

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

166,222,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.04

Beneficio por acción (BPA)

0.3

turnover

53.51M

Beneficio neto

49.2M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.airliefundsmanagement.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Magellan Asset Management Limited is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker AASF. The last closing price for Magellan Asset Management was AUD3.93. Over the last year, Magellan Asset Management shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Magellan Asset Management currently has 166,222,000 shares in issue. The market capitalisation of Magellan Asset Management is AUD653.25 million. Magellan Asset Management has a price to earnings ratio (PE ratio) of 13.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURRCurrenc Group Inc	US$ 8.17 (308.50%)	2.61M
APCXAppTech Payments Corporation	US$ 0.6862 (80.10%)	549.36k
FTELFitell Corporation	US$ 9.93 (41.86%)	314.73k
MESOMesoblast Limited	US$ 15.50 (26.53%)	179.94k
ELABElevai Labs Inc	US$ 2.7114 (26.11%)	1.07M
LITMSnow Lake Resources Ltd	US$ 0.4837 (-40.98%)	10.14M
MUUDirexion Daily MU Bull 2X Shares	US$ 17.35 (-29.30%)	578.58k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.50 (-29.13%)	43.4k
AEMDAethlon Medical Inc	US$ 0.5149 (-22.06%)	6.19M
MUMicron Technology Inc	US$ 89.00 (-14.34%)	11.4M
LCIDLucid Group Inc	US$ 2.495 (-1.38%)	36.95M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.343 (-5.98%)	15.25M
NVDANVIDIA Corporation	US$ 130.10 (0.92%)	12.05M
MUMicron Technology Inc	US$ 89.00 (-14.34%)	11.4M
LITMSnow Lake Resources Ltd	US$ 0.4837 (-40.98%)	10.14M

brown4321

brown4321 1 minuto hace

Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming

NorthPeak22

NorthPeak22 1 minuto hace

https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.

trunkmonk

trunkmonk 1 minuto hace

As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.

Yo-Yo

Yo-Yo 1 minuto hace

I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!

harry crumb

harry crumb 2 minutos hace

Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes!

Invest-in-America

Invest-in-America 2 minutos hace

NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)

SC8

SC8 2 minutos hace

You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.

kund

kund 2 minutos hace

If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m

trunkmonk

trunkmonk 3 minutos hace

She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?

Hercules1

Hercules1 4 minutos hace

$100 to $150 tomorrow.

market was down today.

watch the market explode tomorrow.

bbotcs

bbotcs 4 minutos hace

al44: Imagine, a Senator with TDS co-running the J6 committee. Are we surprised at what she allegedly did?

alertmeipp

alertmeipp 4 minutos hace

Don't worry, the current share price would mean nothing soon. More likely than not, the stock will trade a lot higher after the current liquidation sales is done. So instead of 6x, a a 2x to 3x would do.

LowFloatLopes

LowFloatLopes 5 minutos hace

I bought more shares at 45 boom! About the market offering and it's already completed. This is going to $500.

jhdf51

jhdf51 5 minutos hace

lol. Well, I don’t know about great observation, but definitely got something off my chest..

JHD

linkten

linkten 6 minutos hace

Do you remember HEPS from .77 :-) Very nice was just looking took a little over a year and a half ago hit 4.05
3.35 at the moment.

BIOChecker4

BIOChecker4 6 minutos hace

Excellent analysis!

jxyzobrien

jxyzobrien 6 minutos hace

meant to say no shorts
oops

Lime Time

Lime Time 6 minutos hace

Wow. I want to go fishing with you, holy bass. Well 2025 should be a great year for Sharp stocks. All my sources point to it. I can't see this stock not doing well.

learningcurve2020

learningcurve2020 6 minutos hace

With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup. That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess.

jhdf51

jhdf51 6 minutos hace

lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD

BIOChecker4

BIOChecker4 7 minutos hace

Posting a 3.5 year old article smacks of pumper desperation.

Alley-oop

Alley-oop 7 minutos hace

$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.

HoldHigh

HoldHigh 7 minutos hace

You're a genius man.

IHuser

IHuser 7 minutos hace

imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE

IHuser

Magellan Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones