Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.042 | 0.033 | 253535 | 0.03819301 | DE |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.031 | 182325 | 0.03677524 | DE |
| 12 | -0.002 | -4.7619047619 | 0.042 | 0.045 | 0.031 | 120815 | 0.03797365 | DE |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.031 | 103519 | 0.04178799 | DE |
| 52 | -0.032 | -44.4444444444 | 0.072 | 0.074 | 0.031 | 131307 | 0.05053768 | DE |
| 156 | -0.065 | -61.9047619048 | 0.105 | 0.21 | 0.031 | 217133 | 0.11598136 | DE |
| 260 | -0.08 | -66.6666666667 | 0.12 | 0.21 | 0.031 | 208875 | 0.11299226 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53847 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32698 |
| 1736918100 | 0.04 | 0.004 | 11.11 | 0.038 | 0.042 | 0.037 | 874707 |
| 1736831700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29079 |
| 1736745300 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 72000 |
| 1736486100 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.034 | 21860 |
| 1736399700 | 0.0335 | -0.0055 | -14.10 | 0.039 | 0.0395 | 0.033 | 270031 |
| 1736313300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 30000 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5510 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1735881300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.0429999 | 0.04 | 47000 |
| 1735790460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735617660 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.042 | 0.041 | 127000 |
| 1735535700 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.041 | 0.0405 | 144390 |
| 1735276500 | 0.041 | 0.009 | 28.13 | 0.034 | 0.041 | 0.034 | 227613 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.031 | 0.034 | 0.031 | 330873 |
| 1734930900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50127 |
| 1734671700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.045 | 0.032 | 484678 |
| 1734585300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734066900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 340307 |
| 1733980500 | 0.037 | -0.001 | -2.63 | 0.035 | 0.037 | 0.035 | 209320 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733807700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.0345 | 480216 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.0395 | 0.04 | 0.039 | 11941 |
| 1733462100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 30042 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 491 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 57526 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 93083 |
| 1733116500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 41629 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 309558 |
| 1732770900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 4003 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1732598100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 40526 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68726 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66666 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732079700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 17892 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 104409 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12000 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 85799 |
| 1731302100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 102730 |
| 1731042900 | 0.0429999 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 52985 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28692 |
| 1730438100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 40186 |
| 1730265300 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.041 | 73984 |
| 1730178900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 37808 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 60319 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 220000 |
| 1729746900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 50970 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 130975 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 100594 |
| 1729228500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 389262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
