ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEB)

0.009
0.00
(0.00%)
Cerrado 29 Noviembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.009
Postura de Compra
0.01
Postura de Venta
0.008
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.009
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

AEB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.0090.0090.00900DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M
RIGATONI RIGATONI 2 minutos hace
Dabbled for some here $4.99- $5.01...

ASPI
ASPI
glenn1919 glenn1919 3 minutos hace
IMMX..............................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
weedtrader420 weedtrader420 3 minutos hace
I got so wealthy from buying MasterCard and Visa IPO’s we are buying XRP before IPO price.🤩🥳
XRPUSD
resx18 resx18 3 minutos hace
Good Morning $BQST
BQST
1vman 1vman 3 minutos hace
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
resx18 resx18 4 minutos hace
Let's have a great day! $CBDW
CBDW
misterfishman misterfishman 5 minutos hace
I hope everyone had a wonderful Thanksgiving.
KEGS
linkvest linkvest 5 minutos hace
Huge Nugget too I might add
ASII
1vman 1vman 6 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
glenn1919 glenn1919 6 minutos hace
WAI.......................................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783
WAI
linkvest linkvest 7 minutos hace
Agree... with all of the current events and what the company has going on it should be close to a penny already.
ASII
deri21 deri21 7 minutos hace
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-f
SHPH
deri21 deri21 9 minutos hace
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
TheRealMrPirate TheRealMrPirate 9 minutos hace
FKA bioaQ You're not a shareholder Pinnochio, the company is deceased - "The Company -
BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc" - - - the court said so - FACT.
The shares, just like the former company, are dead forever. You're too clueless to that fact.
You sh
misterfishman misterfishman 9 minutos hace
Yes you are blessed indeed.very lucky man indeed.
IGPK
1vman 1vman 9 minutos hace
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
chrismiss_everyday chrismiss_everyday 9 minutos hace
Nice to see that my company’s HSA finally made a self-directed brokerage available. Goodbye Target 2035 Fund. Hello Anavex Life Sciences shares!
AVXL
Stinger2014 Stinger2014 10 minutos hace
Ok stop eating!! Let’s go! lol 😂
CGAC
Rambo Rell Rambo Rell 11 minutos hace
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
tw0122 tw0122 11 minutos hace
Sell at $1.35 resistance unless it plans on going after )2.01
DEVS
Rambo Rell Rambo Rell 11 minutos hace
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
Singhania Singhania 12 minutos hace
$CLCS - Cell Source, a biotechnology company, focused on developing cell therapy treatments based on the management of immune tolerance. The compamy’s patented Veto Cell technology is the centerpiece of treatment protocols that represent major breakthroughs in immune system management – safe and sel
CLCS
Dcab Dcab 12 minutos hace
I agree, KRTL is a rare animal in the otc, a lucrative industry and a micro float of 37 million shares. For example if the company can make $10 million a yr in net income divided by OS of 88 million that puts the PPS at .11 with no multiples or forward looking statements. Also $10 million is tiny
KRTL

Su Consulta Reciente

Delayed Upgrade Clock