ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEBO)

0.002
0.00
(0.00%)
Cerrado 19 Diciembre 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.002
Postura de Compra
0.001
Postura de Venta
0.002
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.002
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

AEBO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.0020.0020.00200DE

AEBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affinity Energy and Health?
El precio actual de las acciones de Affinity Energy and Health es AUD 0.002
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affinity Energy and Health?
Affinity Energy and Health ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M
sharky sharky 5 minutos hace
LITM offering slowing bounce 300%+ yesterday.
LITM
DavidLeeRoth DavidLeeRoth 5 minutos hace
I have a feeling we are close now😎 ASII💰
ASII
wadegarret wadegarret 6 minutos hace
2morrowsgains- FEIM

OK, but If you don't use PE, what valuation method would you use on FEIM to give you an idea of what it's worth ?
HokieHead HokieHead 6 minutos hace
Yep, I bet it closes green again lol.
QUBT
snupoled snupoled 6 minutos hace
No reason, holiday parties, wrap up, pharmas move slowly, but wow your still here! Eltp has to make it! So many staunch believers!
ELTP
waterpro42 waterpro42 6 minutos hace
Looking good!
ELAB
10thMountain 10thMountain 6 minutos hace
With very few shares available, the only senario imo is that this will suddenly shoot up above a penny soon just like it did before. But this time it will stay above a penny and continue to climb to multi pennies
HLLK
Donotunderstand Donotunderstand 6 minutos hace
so ---- just for the record - you must not be a citizen or know our GOV (what nonsense to toss at a poster - so I repeat it)

to say watch our government for 16 years is to ignore that we have had four different administrations and have shifted control of our legislative branches many
FNMA
AyaStocks AyaStocks 6 minutos hace
0003's at close yesterday, let's see 0004 today! $SPRV
SPRV
dstock07734 dstock07734 7 minutos hace
Gary,

When we hear the confirmation from LP, can we still be ahead of the curve? Are these new facilities Merck constructed still about mRNA stuff? That's what many people used to think when I first posted. Is Merck's deal with Daiichi about ADCs? I am certain it's not. Let's see if
NWBO
fung_derf fung_derf 7 minutos hace
I agree with almost all of that. My concern now is that the chart is forming the dreaded "inverted N" pattern. Typically this signals the stock dropping below support.
No one knew this company 2 years ago, it's not a stretch to believe it can fall back into the abyss. Especially if NVDA find
NVDA
vein vein 7 minutos hace
It going to be hard to get over the mistake I have made holding on to shares here and listening to Lebby lie through his teeth !! 
LWLG
al44 al44 7 minutos hace
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
The_Edge The_Edge 7 minutos hace
30 mil shares on the bid nice
GGSM
Jetmek_03052 Jetmek_03052 7 minutos hace
Microns stock price decline is due to the company's decreased forward guidance. And of course, frigging Powells comments yesterday affected the entire market.
NLST
Investor2014 Investor2014 7 minutos hace
The Warrior Princess will be happy that it isn't related to mobile phone radiation.
AVXL
Debunkinator Debunkinator 7 minutos hace
Going to fun when it runs. 😁🚂
ASII
sirant sirant 7 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos hace
Losses was huge but this is also because of restructuring and the recent layoffs. Going forward the stock price should be ok and short term not looking good . Most likely to test $7.50 again in short term . IMO
FCEL
RIGATONI RIGATONI 7 minutos hace
$6.81 ~Rig
AyaStocks AyaStocks 8 minutos hace
This was in the doldrums not too long ago until volume picked up greatly in the past 2 weeks. Also, last week the company put out a small update letting us know that the company is still kicking and that there are things in the works. $SPRV
SPRV
hweb2 hweb2 8 minutos hace
Adding some WU in the $10.70's. Back to where it was before the $1 Billion buyback announcement. Hopefully they're buying back shares down here.
linkvest linkvest 8 minutos hace
Another HUUGE bounce in the makings.
QUBT
LuckyCorsair23 LuckyCorsair23 8 minutos hace
Xeriant will be a household name in the near future
XERI
investingnotgambling investingnotgambling 9 minutos hace
Strong open. Big buyer. Let’s make $ZHUD great again!

🇺🇸🦅😎
ZHUD