Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1625 | 10.15625 | 1.6 | 1.79 | 1.585 | 6498992 | 1.70163075 | DE |
| 4 | 0.1375 | 8.46153846154 | 1.625 | 1.79 | 1.26 | 5091570 | 1.63795984 | DE |
| 12 | 0.3275 | 22.8222996516 | 1.435 | 2.21 | 1 | 5657722 | 1.58630246 | DE |
| 26 | 0.6175 | 53.9301310044 | 1.145 | 2.21 | 0.65 | 8274202 | 1.40414708 | DE |
| 52 | 0.8025 | 83.59375 | 0.96 | 2.21 | 0.5 | 8919382 | 1.23656339 | DE |
| 156 | 0.8725 | 98.0337078652 | 0.89 | 2.81 | 0.5 | 11012657 | 1.13482429 | DE |
| 260 | -0.0725 | -3.95095367847 | 1.835 | 4.31 | 0.5 | 12984164 | 1.23684126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.79 | 0.09 | 5.29 | 1.73 | 1.79 | 1.725 | 10587992 |
| 1737609300 | 1.7 | 0.01 | 0.74 | 1.69 | 1.705 | 1.67 | 4643532 |
| 1737522900 | 1.6875 | 0.05 | 3.21 | 1.645 | 1.695 | 1.6399999 | 7045309 |
| 1737436500 | 1.635 | 0.04 | 2.83 | 1.595 | 1.665 | 1.59 | 6936272 |
| 1737350100 | 1.59 | -0.02 | -1.24 | 1.6 | 1.612 | 1.585 | 3281854 |
| 1737090900 | 1.61 | -0.01 | -0.31 | 1.6 | 1.76 | 1.26 | 4619939 |
| 1737004500 | 1.615 | 0.03 | 1.89 | 1.61 | 1.6299999 | 1.6 | 5358933 |
| 1736918100 | 1.585 | 0 | 0.16 | 1.59 | 1.61 | 1.572 | 3610156 |
| 1736831700 | 1.5825 | 0.01 | 0.48 | 1.58 | 1.59 | 1.5625 | 4152424 |
| 1736745300 | 1.575 | -0.04 | -2.17 | 1.58 | 1.6 | 1.55 | 5110587 |
| 1736486100 | 1.61 | -0.01 | -0.31 | 1.605 | 1.6299999 | 1.59 | 4808246 |
| 1736399700 | 1.615 | -0.03 | -1.82 | 1.6299999 | 1.6299999 | 1.6 | 5508604 |
| 1736313300 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.62 | 5015576 |
| 1736226900 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.645 | 1.6 | 3066454 |
| 1736140500 | 1.62 | 0.02 | 1.09 | 1.61 | 1.6299999 | 1.602 | 3320817 |
| 1735881300 | 1.6025 | 0.02 | 1.10 | 1.58 | 1.61 | 1.57 | 5415196 |
| 1735794900 | 1.585 | 0 | 0.00 | 1.55 | 1.6 | 1.52 | 7279045 |
| 1735617660 | 1.585 | -0.06 | -3.35 | 1.625 | 1.6399999 | 1.585 | 4204588 |
| 1735535700 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.6399999 | 1.612 | 2774312 |
| 1735276500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6425 | 1.62 | 2337006 |
| 1735014060 | 1.6299999 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.605 | 1808853 |
| 1734930900 | 1.62 | 0.07 | 4.52 | 1.56 | 1.62 | 1.56 | 3149372 |
| 1734671700 | 1.55 | -0.06 | -3.43 | 1.61 | 2.21 | 1.15 | 14143131 |
| 1734585300 | 1.605 | -0.02 | -0.93 | 1.58 | 1.61 | 1.57 | 7730679 |
| 1734498900 | 1.62 | 0.01 | 0.62 | 1.585 | 1.6299999 | 1.585 | 6659539 |
| 1734412500 | 1.61 | 0.02 | 0.94 | 1.58 | 1.62 | 1.575 | 6162980 |
| 1734326100 | 1.595 | -0.01 | -0.31 | 1.6 | 1.615 | 1.585 | 6042700 |
| 1734066900 | 1.6 | 0.03 | 2.07 | 1.565 | 1.6 | 1.555 | 5087632 |
| 1733980500 | 1.5674999 | -0.02 | -1.10 | 1.595 | 1.61 | 1.565 | 9188168 |
| 1733894100 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.58 | 4363405 |
| 1733807700 | 1.6 | -0.03 | -1.84 | 1.615 | 1.635 | 1.6 | 3617597 |
| 1733721300 | 1.6299999 | 0.01 | 0.77 | 1.62 | 1.6399999 | 1.617 | 6522693 |
| 1733462100 | 1.6175 | -0.05 | -3.14 | 1.655 | 1.66 | 1.61 | 3589534 |
| 1733375700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.67 | 1.635 | 8418722 |
| 1733289300 | 1.6299999 | 0.02 | 1.24 | 1.605 | 1.6375 | 1.6 | 9314713 |
| 1733202900 | 1.61 | 0.03 | 1.74 | 1.58 | 1.615 | 1.5774999 | 13273600 |
| 1733116500 | 1.5825 | 0.02 | 1.61 | 1.565 | 1.585 | 1.555 | 6088632 |
| 1732857300 | 1.5575 | 0 | 0.00 | 1.555 | 1.56 | 1.55 | 2545915 |
| 1732770900 | 1.5575 | 0.03 | 1.80 | 1.54 | 1.565 | 1.53 | 5007236 |
| 1732684500 | 1.53 | 0.01 | 0.33 | 1.55 | 1.55 | 1.53 | 2885568 |
| 1732598100 | 1.525 | -0.02 | -0.97 | 1.545 | 1.55 | 1.52 | 4087857 |
| 1732511700 | 1.54 | 0.01 | 0.33 | 1.55 | 1.555 | 1.53 | 8497850 |
| 1732252500 | 1.535 | 0.03 | 1.99 | 1.52 | 1.5425 | 1 | 4964765 |
| 1732166100 | 1.5049999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 4620434 |
| 1732079700 | 1.5149999 | -0.04 | -2.26 | 1.54 | 1.545 | 1.5149999 | 3892612 |
| 1731993300 | 1.55 | 0 | 0.00 | 1.55 | 1.555 | 1.52 | 5580919 |
| 1731906900 | 1.55 | 0.04 | 2.31 | 1.51 | 1.555 | 1.5049999 | 4929166 |
| 1731647700 | 1.5149999 | 0.02 | 1.34 | 1.5 | 1.5225 | 1.49 | 5465137 |
| 1731561300 | 1.495 | -0.02 | -1.32 | 1.51 | 1.5125 | 1.49 | 4923113 |
| 1731474900 | 1.5149999 | -0.03 | -1.62 | 1.535 | 1.535 | 1.5049999 | 3513971 |
| 1731388500 | 1.54 | 0.02 | 0.98 | 1.54 | 1.5674999 | 1.525 | 9430951 |
| 1731302100 | 1.525 | -0.01 | -0.33 | 1.525 | 1.53 | 1.5049999 | 5577604 |
| 1731042900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.545 | 1.5149999 | 10303566 |
| 1730956500 | 1.51 | 0.02 | 1.68 | 1.5 | 1.52 | 1.5 | 7635049 |
| 1730870100 | 1.485 | 0.04 | 2.77 | 1.445 | 1.4875 | 1.445 | 6983669 |
| 1730783700 | 1.445 | -0.01 | -0.34 | 1.45 | 1.47 | 1.44 | 3630260 |
| 1730697300 | 1.45 | 0.01 | 1.05 | 1.435 | 1.4575 | 1.425 | 3775695 |
| 1730438100 | 1.435 | 0.01 | 0.35 | 1.455 | 1.465 | 1.425 | 5342994 |
| 1730351700 | 1.43 | 0 | 0.00 | 1.425 | 1.44 | 1.415 | 7321677 |
| 1730265300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 6262589 |
| 1730178900 | 1.44 | 0.02 | 1.77 | 1.42 | 1.46 | 1.4125 | 10035427 |
| 1730092500 | 1.415 | -0.02 | -1.05 | 1.43 | 1.44 | 1.41 | 4717265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
