Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMP Limited | AMP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.165 | 1.155 | 1.1725 | 1.165 | 1.16 |
Resumen Histórico AMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.095 | 2.21 | 0.96 | 1.11 | 8,934,383 | 0.07 | 6.39% |
1 Month | 1.11 | 2.21 | 0.50 | 1.10 | 10,246,634 | 0.055 | 4.95% |
3 Months | 0.925 | 2.21 | 0.50 | 1.05 | 10,297,628 | 0.24 | 25.95% |
6 Months | 1.26 | 2.21 | 0.50 | 1.01 | 11,574,867 | -0.095 | -7.54% |
1 Year | 1.055 | 2.62 | 0.50 | 1.07 | 11,232,295 | 0.11 | 10.43% |
3 Years | 1.345 | 4.31 | 0.50 | 1.09 | 13,428,351 | -0.18 | -13.38% |
5 Years | 2.19 | 4.31 | 0.50 | 1.32 | 14,062,440 | -1.03 | -46.80% |
AMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.16 | 0.03 | 3.11% | 1.115 | 1.165 | 1.115 | 10,031,272 |
26 Mar 2024 | 1.125 | 0.02 | 1.81% | 1.10 | 1.125 | 1.0975 | 9,435,097 |
25 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.115 | 1.10 | 7,603,429 |
22 Mar 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 2.21 | 0.96 | 7,850,429 |
21 Mar 2024 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.102 | 12,192,450 |
20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.11 | 1.09 | 7,590,512 |
19 Mar 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 6,521,697 |
18 Mar 2024 | 1.095 | 0.00 | 0.46% | 1.08 | 1.10 | 1.075 | 9,473,334 |
15 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.0975 | 1.082 | 20,031,957 |
14 Mar 2024 | 1.095 | -0.01 | -0.90% | 1.11 | 1.11 | 1.09 | 9,918,989 |
13 Mar 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.1175 | 1.095 | 11,658,165 |
12 Mar 2024 | 1.095 | 0.01 | 0.69% | 1.095 | 1.11 | 1.09 | 8,962,363 |
11 Mar 2024 | 1.0875 | -0.01 | -0.87% | 1.10 | 1.105 | 1.0825 | 9,045,385 |
07 Mar 2024 | 1.097 | 0.01 | 0.64% | 1.095 | 1.11 | 1.09 | 12,263,681 |
06 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.105 | 1.0875 | 7,031,952 |
05 Mar 2024 | 1.095 | 0.02 | 2.34% | 1.08 | 1.105 | 1.075 | 11,928,129 |
04 Mar 2024 | 1.07 | -0.03 | -2.73% | 1.095 | 1.10 | 1.07 | 10,535,535 |
03 Mar 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 1.12 | 1.095 | 9,783,120 |
29 Feb 2024 | 1.115 | 0.00 | -0.22% | 1.10 | 1.125 | 0.80 | 11,270,143 |
28 Feb 2024 | 1.1175 | 0.00 | 0.00% | 1.12 | 1.125 | 0.50 | 13,095,826 |
27 Feb 2024 | 1.1175 | 0.01 | 0.68% | 1.11 | 1.12 | 1.107 | 8,740,479 |