Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 11.6666666667 | 0.3 | 0.34 | 0.3 | 351921 | 0.32087942 | DE |
| 4 | -0.015 | -4.28571428571 | 0.35 | 0.37 | 0.265 | 401101 | 0.32146852 | DE |
| 12 | 0.03 | 9.83606557377 | 0.305 | 0.4 | 0.265 | 395839 | 0.34132342 | DE |
| 26 | 0.155 | 86.1111111111 | 0.18 | 0.4 | 0.1775 | 295558 | 0.30968529 | DE |
| 52 | 0.095 | 39.5833333333 | 0.24 | 0.4 | 0.16 | 285556 | 0.26553062 | DE |
| 156 | -0.465 | -58.125 | 0.8 | 0.83 | 0.16 | 189203 | 0.33421532 | DE |
| 260 | -1.665 | -83.25 | 2 | 3.03 | 0.16 | 299122 | 1.05476794 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.335 | 0.325 | 113923 |
| 1742447700 | 0.32 | -0.002 | -0.62 | 0.32 | 0.325 | 0.32 | 9588 |
| 1742361300 | 0.322 | 0 | 0.00 | 0.315 | 0.322 | 0.315 | 131193 |
| 1742274900 | 0.322 | 0.002 | 0.63 | 0.32 | 0.34 | 0.3175 | 72910 |
| 1742188500 | 0.32 | 0.02 | 6.67 | 0.3 | 0.33 | 0.3 | 1431989 |
| 1741929300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.295 | 256965 |
| 1741842900 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 154400 |
| 1741756500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.265 | 317214 |
| 1741670100 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.28 | 272639 |
| 1741583700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 396110 |
| 1741324500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 286459 |
| 1741238100 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.29 | 131602 |
| 1741151700 | 0.295 | -0.01 | -3.28 | 0.3125 | 0.315 | 0.295 | 200718 |
| 1741065300 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.3 | 198696 |
| 1740978900 | 0.3 | -0.015 | -4.76 | 0.32 | 0.33 | 0.295 | 636332 |
| 1740719700 | 0.315 | -0.04 | -11.27 | 0.36 | 0.36 | 0.315 | 1288092 |
| 1740633300 | 0.355 | -0.015 | -4.05 | 0.35 | 0.37 | 0.335 | 869859 |
| 1740546900 | 0.37 | 0.0250001 | 7.25 | 0.34 | 0.37 | 0.325 | 760353 |
| 1740460500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3525 | 0.3425 | 117330 |
| 1740374100 | 0.3449999 | -0.0225 | -6.12 | 0.35 | 0.3525 | 0.3449999 | 375652 |
| 1740114900 | 0.3675 | 0.0025 | 0.68 | 0.36 | 0.3675 | 0.355 | 745968 |
| 1740028500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 270812 |
| 1739942100 | 0.355 | -0.002 | -0.56 | 0.355 | 0.36 | 0.35 | 300350 |
| 1739855700 | 0.357 | -0.008 | -2.19 | 0.37 | 0.37 | 0.355 | 227738 |
| 1739769300 | 0.365 | 0.01 | 2.82 | 0.35 | 0.37 | 0.35 | 572403 |
| 1739510100 | 0.355 | -0.0025 | -0.70 | 0.36 | 0.36 | 0.35 | 669467 |
| 1739423700 | 0.3575 | -0.0025 | -0.69 | 0.36 | 0.36 | 0.35 | 564305 |
| 1739337300 | 0.36 | -0.02 | -5.26 | 0.375 | 0.38 | 0.3449999 | 609093 |
| 1739250900 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.365 | 370119 |
| 1739164500 | 0.37 | -0.02 | -5.13 | 0.38 | 0.385 | 0.37 | 301021 |
| 1738905300 | 0.39 | 0.005 | 1.30 | 0.38 | 0.4 | 0.3775 | 208435 |
| 1738818900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.4 | 0.375 | 602517 |
| 1738732500 | 0.39 | 0.07 | 21.88 | 0.36 | 0.39 | 0.34 | 1793159 |
| 1738646100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738559700 | 0.32 | -0.002 | -0.62 | 0.325 | 0.33 | 0.32 | 68599 |
| 1738300500 | 0.322 | -0.023 | -6.67 | 0.3449999 | 0.3449999 | 0.31 | 661282 |
| 1738214100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.335 | 1083564 |
| 1738127700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 62400 |
| 1738041300 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 141096 |
| 1737695700 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 358136 |
| 1737609300 | 0.355 | -0.005 | -1.39 | 0.3449999 | 0.36 | 0.3449999 | 737147 |
| 1737522900 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 986995 |
| 1737436500 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.33 | 699551 |
| 1737350100 | 0.335 | 0.02 | 6.35 | 0.315 | 0.335 | 0.315 | 410771 |
| 1737090900 | 0.315 | 0.015 | 5.00 | 0.31 | 0.32 | 0.31 | 72597 |
| 1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 588493 |
| 1736918100 | 0.3 | 0.0150001 | 5.26 | 0.305 | 0.305 | 0.3 | 101300 |
| 1736831700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 90882 |
| 1736745300 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.295 | 63439 |
| 1736486100 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.29 | 85818 |
| 1736399700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 358351 |
| 1736313300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 51489 |
| 1736226900 | 0.295 | -0.01 | -3.28 | 0.29 | 0.295 | 0.2849999 | 278545 |
| 1736140500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.29 | 175700 |
| 1735881300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3025 | 0.3 | 20023 |
| 1735794900 | 0.305 | 0.005 | 1.67 | 0.3075 | 0.31 | 0.3 | 28852 |
| 1735617660 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 61450 |
| 1735535700 | 0.31 | 0.0075 | 2.48 | 0.305 | 0.31 | 0.3 | 118959 |
| 1735276500 | 0.3025 | 0.0125 | 4.31 | 0.3 | 0.31 | 0.2975 | 105154 |
| 1735017300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
