US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cadence Capital Limited (CDM)
Cadence Capital Limited (CDM) Histórico

CDM Cadence Capital Limited

0.735

0.0025 (0.34%)

17 May 2024 - Cerrado

Retrasado por 20 minutos

CDM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.735	0.0025	0.34%	0.735	0.745	0.735	185,672
16 May 2024	0.7325	-0.0025	-0.34%	0.735	0.735	0.73	266,910
15 May 2024	0.735	0.00	0.00%	0.735	0.74	0.73	89,084
14 May 2024	0.735	0.01	1.38%	0.73	0.74	0.725	387,484
13 May 2024	0.725	0.005	0.69%	0.72	0.73	0.72	175,601
10 May 2024	0.72	-0.005	-0.69%	0.72	0.735	0.715	483,110
09 May 2024	0.725	0.01	1.40%	0.72	0.725	0.715	216,211
08 May 2024	0.715	-0.005	-0.69%	0.72	0.725	0.715	284,191
07 May 2024	0.72	-0.005	-0.69%	0.72	0.72	0.72	27,780
06 May 2024	0.725	0.005	0.69%	0.725	0.725	0.72	26,340
03 May 2024	0.72	0.005	0.70%	0.72	0.725	0.715	82,810
02 May 2024	0.715	0.00	0.00%	0.72	0.725	0.715	66,561
01 May 2024	0.715	-0.015	-2.05%	0.72	0.725	0.715	80,831
30 Abr 2024	0.73	0.015	2.10%	0.715	0.73	0.715	97,823
29 Abr 2024	0.715	-0.005	-0.69%	0.72	0.72	0.715	108,112
26 Abr 2024	0.72	0.00	0.00%	0.72	0.725	0.72	114,754
24 Abr 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	146,059
23 Abr 2024	0.73	0.005	0.69%	0.725	0.73	0.725	221,438
22 Abr 2024	0.725	-0.015	-2.03%	0.73	0.73	0.705	546,629
19 Abr 2024	0.74	-0.005	-0.67%	0.745	0.745	0.73	505,381
18 Abr 2024	0.745	-0.005	-0.67%	0.75	0.755	0.745	287,303
17 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.745	47,433
16 Abr 2024	0.75	0.00	0.00%	0.74	0.75	0.74	177,221
15 Abr 2024	0.75	-0.04	-5.06%	0.745	0.75	0.74	403,473
12 Abr 2024	0.79	0.00	0.00%	0.79	0.795	0.785	410,957
11 Abr 2024	0.79	-0.005	-0.63%	0.795	0.80	0.79	492,915
10 Abr 2024	0.795	0.005	0.63%	0.785	0.795	0.78	631,641
09 Abr 2024	0.79	0.005	0.64%	0.79	0.79	0.78	318,741
08 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
05 Abr 2024	0.785	0.01	1.29%	0.78	0.785	0.78	236,352
04 Abr 2024	0.775	-0.005	-0.64%	0.78	0.785	0.775	373,709
03 Abr 2024	0.78	0.015	1.96%	0.77	0.78	0.77	139,020
02 Abr 2024	0.765	-0.0025	-0.33%	0.77	0.775	0.765	340,164
28 Mar 2024	0.7675	0.0025	0.33%	0.765	0.77	0.765	174,004
27 Mar 2024	0.765	0.005	0.66%	0.765	0.77	0.76	182,848
26 Mar 2024	0.76	0.00	0.00%	0.76	0.765	0.76	160,135
25 Mar 2024	0.76	-0.01	-1.30%	0.765	0.77	0.76	302,185
22 Mar 2024	0.77	0.005	0.65%	0.765	0.77	0.76	108,834
21 Mar 2024	0.765	0.005	0.66%	0.76	0.765	0.76	198,709
20 Mar 2024	0.76	0.005	0.66%	0.76	0.76	0.76	78,242
19 Mar 2024	0.755	0.00	0.00%	0.76	0.76	0.755	124,917
18 Mar 2024	0.755	0.00	0.00%	0.755	0.76	0.755	211,607
15 Mar 2024	0.755	0.00	0.00%	0.755	0.755	0.755	30,000
14 Mar 2024	0.755	0.005	0.67%	0.755	0.76	0.75	110,215
13 Mar 2024	0.75	0.00	0.00%	0.755	0.755	0.75	180,603
12 Mar 2024	0.75	0.00	0.00%	0.755	0.755	0.75	141,587
11 Mar 2024	0.75	0.00	0.00%	0.75	0.755	0.75	107,348
07 Mar 2024	0.75	-0.005	-0.66%	0.75	0.755	0.745	134,563
06 Mar 2024	0.755	0.005	0.67%	0.76	0.76	0.75	163,790
05 Mar 2024	0.75	0.00	0.00%	0.76	0.76	0.75	81,691
04 Mar 2024	0.75	0.00	0.00%	0.755	0.76	0.75	112,314
03 Mar 2024	0.75	0.00	0.00%	0.75	0.76	0.75	251,597
29 Feb 2024	0.75	-0.01	-1.32%	0.765	0.765	0.75	546,606
28 Feb 2024	0.76	0.00	0.00%	0.76	0.765	0.76	115,057
27 Feb 2024	0.76	0.00	0.00%	0.76	0.765	0.76	114,424
26 Feb 2024	0.76	0.01	1.33%	0.75	0.77	0.75	676,044
25 Feb 2024	0.75	-0.015	-1.96%	0.755	0.76	0.75	254,415
22 Feb 2024	0.765	0.005	0.66%	0.765	0.765	0.755	132,820
21 Feb 2024	0.76	0.00	0.00%	0.76	0.77	0.75	319,521
20 Feb 2024	0.76	0.005	0.66%	0.765	0.77	0.75	326,603
19 Feb 2024	0.755	-0.005	-0.66%	0.77	0.775	0.755	305,794
18 Feb 2024	0.76	-0.01	-1.30%	0.76	0.77	0.755	148,852

Cadence Capital

Peabody Cap2 34

Sands China (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones