CTN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 250,000 |
28 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 113,009 |
27 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 778 |
24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 223,035 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,005 |
22 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 390,456 |
21 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 20,000 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 408,522 |
17 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3 |
15 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 258,940 |
14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 27,787 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,500,000 |
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 676,923 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 330,000 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 205,000 |
24 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,300,000 |
19 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,000,000 |
18 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
17 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 382,626 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 633 |
15 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 25,000 |
12 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 443,077 |
05 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,500,000 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,658,030 |
03 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,071,117 |
28 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 288,069 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 342,739 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 167,259 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 352,350 |
22 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.005 | 0.004 | 3,570,154 |
21 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 50,000 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 256,206 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 74,273 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,227 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
12 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 273,767 |
11 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 419,525 |
07 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 50,000 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |