Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.235 | -0.10 | -1.14% | 8.30 | 8.36 | 8.22 | 330,495 |
| 16 May 2024 | 8.33 | -0.02 | -0.24% | 8.35 | 8.42 | 8.29 | 317,976 |
| 15 May 2024 | 8.35 | 0.07 | 0.85% | 8.30 | 8.38 | 8.25 | 337,180 |
| 14 May 2024 | 8.28 | -0.09 | -1.08% | 8.38 | 8.38 | 8.26 | 244,446 |
| 13 May 2024 | 8.37 | 0.00 | 0.00% | 8.35 | 8.46 | 8.30 | 261,730 |
| 10 May 2024 | 8.37 | -0.01 | -0.12% | 8.43 | 8.46 | 8.35 | 235,790 |
| 09 May 2024 | 8.38 | -0.01 | -0.12% | 8.41 | 8.465 | 8.31 | 415,480 |
| 08 May 2024 | 8.39 | -0.02 | -0.24% | 8.40 | 8.47 | 8.33 | 387,919 |
| 07 May 2024 | 8.41 | 0.18 | 2.19% | 8.25 | 8.465 | 8.23 | 786,249 |
| 06 May 2024 | 8.23 | -0.11 | -1.32% | 8.20 | 8.33 | 8.19 | 394,112 |
| 03 May 2024 | 8.34 | 0.12 | 1.46% | 8.28 | 8.41 | 8.26 | 290,148 |
| 02 May 2024 | 8.22 | -0.09 | -1.08% | 8.20 | 8.24 | 8.08 | 759,875 |
| 01 May 2024 | 8.31 | -0.17 | -1.95% | 8.39 | 8.48 | 8.29 | 389,089 |
| 30 Abr 2024 | 8.475 | 0.07 | 0.83% | 8.41 | 8.51 | 8.37 | 316,134 |
| 29 Abr 2024 | 8.405 | 0.23 | 2.75% | 8.21 | 8.43 | 8.21 | 493,950 |
| 26 Abr 2024 | 8.18 | -0.21 | -2.50% | 8.30 | 8.40 | 8.13 | 672,835 |
| 24 Abr 2024 | 8.39 | -0.02 | -0.24% | 8.45 | 8.535 | 8.22 | 1,156,045 |
| 23 Abr 2024 | 8.41 | 0.13 | 1.57% | 8.36 | 8.52 | 8.36 | 635,904 |
| 22 Abr 2024 | 8.28 | -0.18 | -2.13% | 8.48 | 8.49 | 8.28 | 466,400 |
| 19 Abr 2024 | 8.46 | -0.05 | -0.59% | 8.45 | 8.54 | 8.36 | 639,367 |
| 18 Abr 2024 | 8.51 | 0.07 | 0.83% | 8.39 | 8.53 | 8.36 | 441,694 |
| 17 Abr 2024 | 8.44 | 0.09 | 1.08% | 8.36 | 8.535 | 8.30 | 870,948 |
| 16 Abr 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.45 | 8.30 | 915,227 |
| 15 Abr 2024 | 8.55 | 0.20 | 2.40% | 8.30 | 8.55 | 8.29 | 617,362 |
| 12 Abr 2024 | 8.35 | -0.03 | -0.36% | 8.40 | 8.43 | 8.30 | 710,163 |
| 11 Abr 2024 | 8.38 | 0.27 | 3.33% | 8.05 | 8.43 | 8.02 | 1,094,275 |
| 10 Abr 2024 | 8.11 | 0.05 | 0.62% | 8.01 | 8.255 | 7.86 | 1,859,748 |
| 09 Abr 2024 | 8.06 | 0.61 | 8.19% | 7.85 | 8.20 | 7.76 | 3,566,635 |
| 08 Abr 2024 | 7.45 | -2.40 | -24.37% | 7.50 | 7.84 | 7.00 | 5,559,843 |
| 05 Abr 2024 | 9.85 | 0.27 | 2.82% | 9.74 | 9.965 | 9.71 | 1,023,470 |
| 04 Abr 2024 | 9.58 | 0.15 | 1.59% | 9.50 | 9.61 | 9.46 | 367,862 |
| 03 Abr 2024 | 9.43 | -0.18 | -1.87% | 9.58 | 9.645 | 9.40 | 428,525 |
| 02 Abr 2024 | 9.61 | 0.28 | 3.00% | 9.38 | 9.63 | 9.30 | 917,600 |
| 28 Mar 2024 | 9.33 | 0.05 | 0.54% | 9.33 | 9.375 | 9.25 | 682,978 |
| 27 Mar 2024 | 9.28 | 0.00 | 0.00% | 9.21 | 9.30 | 9.14 | 539,948 |
| 26 Mar 2024 | 9.28 | 0.27 | 3.00% | 9.04 | 9.43 | 9.01 | 1,059,789 |
| 25 Mar 2024 | 9.01 | 0.18 | 2.04% | 8.82 | 9.21 | 8.82 | 1,389,082 |
| 22 Mar 2024 | 8.83 | -0.09 | -1.01% | 8.85 | 8.91 | 8.72 | 710,089 |
| 21 Mar 2024 | 8.92 | -0.05 | -0.56% | 9.00 | 9.00 | 8.87 | 907,101 |
| 20 Mar 2024 | 8.97 | -0.19 | -2.07% | 9.18 | 9.25 | 8.95 | 642,113 |
| 19 Mar 2024 | 9.16 | 0.10 | 1.10% | 9.15 | 9.23 | 9.07 | 698,058 |
| 18 Mar 2024 | 9.06 | 0.21 | 2.37% | 8.97 | 9.10 | 8.80 | 384,259 |
| 15 Mar 2024 | 8.85 | -0.02 | -0.23% | 8.84 | 8.90 | 8.70 | 1,983,412 |
| 14 Mar 2024 | 8.87 | -0.10 | -1.11% | 8.98 | 9.045 | 8.80 | 437,580 |
| 13 Mar 2024 | 8.97 | 0.21 | 2.40% | 8.80 | 8.98 | 8.77 | 363,014 |
| 12 Mar 2024 | 8.76 | -0.14 | -1.57% | 8.84 | 8.88 | 8.71 | 506,320 |
| 11 Mar 2024 | 8.90 | -0.40 | -4.30% | 9.24 | 9.30 | 8.86 | 613,358 |
| 07 Mar 2024 | 9.30 | -0.17 | -1.80% | 9.53 | 9.55 | 9.28 | 399,369 |
| 06 Mar 2024 | 9.47 | 0.09 | 0.91% | 9.50 | 9.56 | 9.35 | 506,033 |
| 05 Mar 2024 | 9.385 | 0.02 | 0.16% | 9.50 | 9.56 | 9.27 | 397,712 |
| 04 Mar 2024 | 9.37 | 0.27 | 2.97% | 9.08 | 9.42 | 9.03 | 967,847 |
| 03 Mar 2024 | 9.10 | -0.02 | -0.22% | 9.19 | 9.19 | 8.96 | 374,121 |
| 29 Feb 2024 | 9.12 | 0.02 | 0.22% | 9.18 | 9.20 | 9.03 | 471,203 |
| 28 Feb 2024 | 9.10 | 0.18 | 2.02% | 9.04 | 9.11 | 8.89 | 613,553 |
| 27 Feb 2024 | 8.92 | 0.02 | 0.22% | 9.04 | 9.12 | 8.885 | 661,575 |
| 26 Feb 2024 | 8.90 | -0.10 | -1.11% | 9.07 | 9.12 | 8.80 | 600,686 |
| 25 Feb 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.07 | 8.96 | 1,113,378 |
| 22 Feb 2024 | 8.91 | 0.16 | 1.83% | 8.85 | 8.94 | 8.80 | 543,846 |
| 21 Feb 2024 | 8.75 | 0.07 | 0.81% | 8.64 | 8.79 | 8.63 | 310,567 |
| 20 Feb 2024 | 8.68 | -0.08 | -0.91% | 8.76 | 8.84 | 8.64 | 466,409 |
| 19 Feb 2024 | 8.76 | -0.04 | -0.45% | 8.82 | 8.82 | 8.64 | 263,772 |
| 18 Feb 2024 | 8.80 | 0.08 | 0.92% | 8.71 | 8.80 | 8.68 | 258,744 |
