GOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.21 | 2.18 | 44,992 |
16 May 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.21 | 16,303 |
15 May 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 4,000 |
14 May 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 70 |
13 May 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 14,393 |
10 May 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 4,514 |
09 May 2024 | 2.26 | 0.00 | 0.00% | 2.25 | 2.30 | 2.25 | 10,566 |
08 May 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 2.26 | 10 |
07 May 2024 | 2.27 | -0.05 | -2.16% | 2.29 | 2.30 | 2.27 | 13,906 |
06 May 2024 | 2.32 | 0.04 | 1.75% | 2.27 | 2.32 | 2.27 | 1,315 |
03 May 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 2.28 | 644 |
02 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
01 May 2024 | 2.36 | 0.11 | 4.89% | 2.36 | 2.36 | 2.36 | 375 |
30 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 4,719 |
29 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
26 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 5,902 |
24 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.20 | 53,438 |
23 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 11,329 |
22 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 29,576 |
19 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 5 |
18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5 |
17 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 6,617 |
16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 27,992 |
15 Abr 2024 | 2.20 | -0.16 | -6.78% | 2.20 | 2.20 | 2.20 | 18,585 |
12 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
11 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
10 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
09 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
08 Abr 2024 | 2.36 | 0.12 | 5.36% | 2.29 | 2.36 | 2.29 | 8,795 |
05 Abr 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.24 | 2.22 | 2,742 |
04 Abr 2024 | 2.25 | 0.01 | 0.45% | 2.29 | 2.29 | 2.25 | 530 |
03 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.28 | 2.28 | 2.24 | 4,583 |
02 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
28 Mar 2024 | 2.24 | 0.03 | 1.36% | 2.24 | 2.24 | 2.24 | 12,040 |
27 Mar 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 41,728 |
26 Mar 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.21 | 2.21 | 2,276 |
25 Mar 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 4,530 |
22 Mar 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 18,904 |
21 Mar 2024 | 2.24 | 0.01 | 0.45% | 2.22 | 2.24 | 2.22 | 45,305 |
20 Mar 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.24 | 2.23 | 13,342 |
19 Mar 2024 | 2.24 | 0.02 | 0.90% | 2.28 | 2.28 | 2.24 | 14,150 |
18 Mar 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 2,311 |
15 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
14 Mar 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.21 | 2.20 | 3,952 |
13 Mar 2024 | 2.24 | -0.03 | -1.32% | 2.245 | 2.245 | 2.24 | 2,091 |
12 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 20 |
11 Mar 2024 | 2.27 | 0.06 | 2.71% | 2.20 | 2.27 | 2.20 | 18,775 |
07 Mar 2024 | 2.21 | 0.01 | 0.45% | 2.23 | 2.23 | 2.21 | 3,100 |
06 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
05 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
04 Mar 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.22 | 2.18 | 92,828 |
03 Mar 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 66,312 |
29 Feb 2024 | 2.21 | -0.04 | -1.78% | 2.21 | 2.21 | 2.21 | 39,836 |
28 Feb 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 1 |
27 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.20 | 7,289 |
26 Feb 2024 | 2.20 | -0.08 | -3.51% | 2.24 | 2.24 | 2.20 | 7,326 |
25 Feb 2024 | 2.28 | 0.07 | 3.17% | 2.22 | 2.29 | 2.20 | 61,018 |
22 Feb 2024 | 2.21 | 0.02 | 0.91% | 2.21 | 2.21 | 2.21 | 33,300 |
21 Feb 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
20 Feb 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 2.19 | 3,051 |
19 Feb 2024 | 2.20 | -0.05 | -2.22% | 2.19 | 2.20 | 2.16 | 58,486 |
18 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |