ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.17
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.045360.1250.180.12540431690.15631305DE
4-0.06-26.08695652170.230.2350.12545740930.16460478DE
12-0.09-34.61538461540.260.3050.12560307420.22090421DE
260.099139.4366197180.0710.3050.06167339310.17197319DE
520.098136.1111111110.0720.3050.02441102150.14829736DE
156-0.02-10.52631578950.190.3050.0223687730.12725008DE
260-0.075-30.6122448980.2450.3050.0220103510.12902002DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797000.1550.0053.330.150.160.151696082
17427933000.15-0.025-14.290.170.170.153974199
17425341000.1750.0320.690.1450.180.1455105162
17424477000.145-0.005-3.330.150.1550.1451697174
17423613000.150.022517.650.1250.1550.1257743226
17422749000.1275-0.01-7.270.140.140.1254110276
17421885000.1375-0.0025-1.790.140.1450.1353625223
17419293000.14-0.025-15.150.1650.1650.147673398
17418429000.1650.01258.200.1750.1750.15756796295
17417565000.152500.000.15250.15250.15250
17416701000.152500.000.15250.15250.15250
17415837000.15250.00251.670.160.160.152606110
17413245000.15-0.0075-4.760.160.160.1457972077
17412381000.1575-0.0125-7.350.1750.1750.1553475298
17411517000.1700.000.1650.170.163440696
17410653000.17-0.02-10.530.1850.1850.175643441
17409789000.19-0.01-5.000.210.210.1853463186
17407197000.2-0.03-13.040.2250.2250.1955966037
17406333000.230.014.550.2150.2350.2152213012
17405469000.220.0052.330.230.230.20499995132783
17404605000.2150.02513.160.20.220.1958419001
17403741000.19-0.005-2.560.1950.1950.1853019301
17401149000.1950.0158.330.1850.19750.17753087470
17400285000.180.00251.410.180.1850.174240630
17399421000.1775-0.01-5.330.1850.1850.1753346561
17398557000.1875-0.0025-1.320.190.1950.1852229052
17397693000.19-0.005-2.560.1950.1950.1853289910
17395101000.195-0.01-4.880.20.20499990.194347421
17394237000.2049999-0.0175-7.870.220.22250.19759012846
17393373000.22250.014.710.2450.260.2212476585
17392509000.21250.00251.190.2250.2250.212408360
17391645000.21-0.005-2.330.2150.21750.20752171745
17389053000.215-0.01-4.440.2250.230.2152621768
17388189000.2250.014.650.220.2250.20499993963784
17387325000.2150.0157.500.20.220.193769494
17386461000.20.015.260.20.210.1957493777
17385597000.19-0.03-13.640.220.220.18511389504
17383005000.22-0.005-2.220.2350.2350.223567843
17382141000.225-0.015-6.250.2350.2550.2255914000
17381277000.240.0052.130.240.2450.2254242592
17380413000.235-0.025-9.620.250.2550.236682566
17376957000.260.014.000.2550.270.257710908
17376093000.250.02511.110.2250.2550.2258455515
17375229000.225-0.02-8.160.250.250.2210942712
17374365000.245-0.005-2.000.250.260.247194648
17373501000.25-0.0325-11.500.290.290.259886997
17370909000.28249990.01249994.630.28499990.30.27514925516
17370045000.270.02510.200.2550.2750.258994856
17369181000.24500.000.2550.2550.2453314491
17368317000.245-0.022-8.240.2650.280.2455755522
17367453000.267-0.013-4.640.280.280.2555087227
17364861000.28-0.01-3.450.2950.2950.277365245
17363997000.290.013.570.280.3050.26516031221
17363133000.280.03514.290.2650.28499990.252516506115
17362269000.2450.02511.360.2250.25750.2157972503
17361405000.22-0.03-12.000.250.250.224046320
17358813000.2500.000.2650.27250.2455052706
17357949000.25-0.01-3.850.260.2750.24258451154
17356176600.260.03515.560.230.280.2314341447
17355357000.22500.000.2350.2350.217784981
17352765000.2250.0421.620.1850.24250.18518353881
17350140600.185-0.0025-1.330.1850.20.187463978

MTM Finanzas

Finanzas