ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.16
-0.015
( -8.57% )
Actualizado: 20:52:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0214.28571428570.140.180.12544562120.14916282DE
4-0.035-17.94871794870.1950.2350.12548945390.17113458DE
12-0.075-31.9148936170.2350.3050.12563246020.22368853DE
260.087119.1780821920.0730.3050.06166748410.17144254DE
520.086116.2162162160.0740.3050.02440886680.14787079DE
1560.016.666666666670.150.3050.0223663930.12709091DE
260-0.04-200.20.3050.0220111250.12888645DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.1750.0320.690.1450.180.1455105162
17424477000.145-0.005-3.330.150.1550.1451697174
17423613000.150.022517.650.1250.1550.1257743226
17422749000.1275-0.01-7.270.140.140.1254110276
17421885000.1375-0.0025-1.790.140.1450.1353625223
17419293000.14-0.025-15.150.1650.1650.147673398
17418429000.1650.01258.200.1750.1750.15756796295
17417565000.152500.000.15250.15250.15250
17416701000.152500.000.15250.15250.15250
17415837000.15250.00251.670.160.160.152606110
17413245000.15-0.0075-4.760.160.160.1457972077
17412381000.1575-0.0125-7.350.1750.1750.1553475298
17411517000.1700.000.1650.170.163440696
17410653000.17-0.02-10.530.1850.1850.175643441
17409789000.19-0.01-5.000.210.210.1853463186
17407197000.2-0.03-13.040.2250.2250.1955966037
17406333000.230.014.550.2150.2350.2152213012
17405469000.220.0052.330.230.230.20499995132783
17404605000.2150.02513.160.20.220.1958419001
17403741000.19-0.005-2.560.1950.1950.1853019301
17401149000.1950.0158.330.1850.19750.17753087470
17400285000.180.00251.410.180.1850.174240630
17399421000.1775-0.01-5.330.1850.1850.1753346561
17398557000.1875-0.0025-1.320.190.1950.1852229052
17397693000.19-0.005-2.560.1950.1950.1853289910
17395101000.195-0.01-4.880.20.20499990.194347421
17394237000.2049999-0.0175-7.870.220.22250.19759012846
17393373000.22250.014.710.2450.260.2212476585
17392509000.21250.00251.190.2250.2250.212408360
17391645000.21-0.005-2.330.2150.21750.20752171745
17389053000.215-0.01-4.440.2250.230.2152621768
17388189000.2250.014.650.220.2250.20499993963784
17387325000.2150.0157.500.20.220.193769494
17386461000.20.015.260.20.210.1957493777
17385597000.19-0.03-13.640.220.220.18511389504
17383005000.22-0.005-2.220.2350.2350.223567843
17382141000.225-0.015-6.250.2350.2550.2255914000
17381277000.240.0052.130.240.2450.2254242592
17380413000.235-0.025-9.620.250.2550.236682566
17376957000.260.014.000.2550.270.257710908
17376093000.250.02511.110.2250.2550.2258455515
17375229000.225-0.02-8.160.250.250.2210942712
17374365000.245-0.005-2.000.250.260.247194648
17373501000.25-0.0325-11.500.290.290.259886997
17370909000.28249990.01249994.630.28499990.30.27514925516
17370045000.270.02510.200.2550.2750.258994856
17369181000.24500.000.2550.2550.2453314491
17368317000.245-0.022-8.240.2650.280.2455755522
17367453000.267-0.013-4.640.280.280.2555087227
17364861000.28-0.01-3.450.2950.2950.277365245
17363997000.290.013.570.280.3050.26516031221
17363133000.280.03514.290.2650.28499990.252516506115
17362269000.2450.02511.360.2250.25750.2157972503
17361405000.22-0.03-12.000.250.250.224046320
17358813000.2500.000.2650.27250.2455052706
17357949000.25-0.01-3.850.260.2750.24258451154
17356176600.260.03515.560.230.280.2314341447
17355357000.22500.000.2350.2350.217784981
17352765000.2250.0421.620.1850.24250.18518353881
17350140600.185-0.0025-1.330.1850.20.187463978