Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nextdc Ltd | NXT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.93% | 16.30 | 01:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.13 | 16.08 | 16.57 | 16.30 | 16.62 |
Resumen Histórico NXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.69 | 16.08 | 16.40 | 2,952,685 | 0.12 | 0.74% |
| 1 Month | 17.62 | 17.90 | 11.94 | 16.26 | 1,799,337 | -1.32 | -7.49% |
| 3 Months | 14.25 | 18.19 | 11.94 | 16.44 | 1,662,605 | 2.05 | 14.39% |
| 6 Months | 11.69 | 18.19 | 11.64 | 15.13 | 1,273,126 | 4.61 | 39.44% |
| 1 Year | 11.54 | 18.19 | 10.15 | 13.72 | 1,399,196 | 4.76 | 41.25% |
| 3 Years | 11.58 | 18.19 | 8.30 | 11.84 | 1,487,062 | 4.72 | 40.76% |
| 5 Years | 6.78 | 18.19 | 5.71 | 10.65 | 1,739,194 | 9.52 | 140.41% |
NXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 16.62 | -0.02 | -0.12% | 16.70 | 16.71 | 16.51 | 2,283,590 |
| 29 Abr 2024 | 16.64 | 0.27 | 1.65% | 16.50 | 16.69 | 16.47 | 1,671,500 |
| 26 Abr 2024 | 16.37 | -0.07 | -0.43% | 16.11 | 16.47 | 16.10 | 2,614,626 |
| 24 Abr 2024 | 16.44 | 0.13 | 0.80% | 16.50 | 16.685 | 16.37 | 2,876,250 |
| 23 Abr 2024 | 16.31 | 0.43 | 2.71% | 16.18 | 16.49 | 16.10 | 4,648,363 |
| 22 Abr 2024 | 15.88 | 0.14 | 0.89% | 16.03 | 16.16 | 15.81 | 993,735 |
| 19 Abr 2024 | 15.74 | -0.10 | -0.63% | 15.67 | 17.90 | 11.94 | 1,120,694 |
| 18 Abr 2024 | 15.84 | 0.28 | 1.80% | 15.55 | 17.40 | 15.51 | 2,192,841 |
| 17 Abr 2024 | 15.56 | 0.11 | 0.71% | 15.45 | 15.655 | 15.39 | 1,720,109 |
| 16 Abr 2024 | 15.45 | -0.36 | -2.28% | 15.80 | 15.82 | 15.39 | 2,390,686 |
| 15 Abr 2024 | 15.81 | -0.89 | -5.33% | 16.51 | 16.71 | 15.695 | 3,219,530 |
| 12 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 10 Abr 2024 | 16.70 | -0.08 | -0.48% | 16.70 | 16.825 | 16.64 | 905,204 |
| 09 Abr 2024 | 16.78 | -0.04 | -0.24% | 16.78 | 16.88 | 16.72 | 1,168,413 |
| 08 Abr 2024 | 16.82 | -0.01 | -0.06% | 16.93 | 17.03 | 16.75 | 628,711 |
| 05 Abr 2024 | 16.83 | -0.31 | -1.81% | 17.06 | 17.15 | 16.60 | 773,592 |
| 04 Abr 2024 | 17.14 | 0.40 | 2.39% | 16.83 | 17.14 | 16.74 | 1,268,708 |
| 03 Abr 2024 | 16.74 | -0.62 | -3.57% | 17.15 | 17.23 | 16.66 | 1,325,792 |
| 02 Abr 2024 | 17.36 | -0.39 | -2.20% | 17.62 | 17.85 | 17.30 | 1,069,972 |
