Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (Nextdc Ltd) |
TG (NEXTDC Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
00:05:45 | 13.087 | 47,243 | Compra | 13.03 | 13.09 | 3,946,203 | 8386 | ASX | ||
23:58:05 | 13.05 | 23,073 | Venta | 13.03 | 13.09 | 3,898,960 | 8385 | ASX | ||
23:55:23 | 13.05 | 430,030 | Venta | 13.03 | 13.09 | 3,875,887 | 8384 | ASX | ||
23:18:15 | 13.05 | 9,638 | Compra | 13.04 | 13.05 | 3,445,857 | 8383 | ASX | ||
23:13:17 | 13.05 | 55,161 | Compra | 13.04 | 13.05 | 3,436,219 | 8382 | ASX | ||
23:10:10 | 13.05 | 3,865 | Compra | 13.04 | 13.05 | 3,381,058 | 8381 | ASX | ||
23:10:10 | 13.05 | 339 | Compra | 13.04 | 13.05 | 3,377,193 | 8380 | ASX | ||
23:10:10 | 13.05 | 1,298 | Compra | 13.04 | 13.05 | 3,376,854 | 8379 | ASX | ||
23:10:10 | 13.05 | 2,357 | Compra | 13.04 | 13.05 | 3,375,556 | 8378 | ASX | ||
23:10:10 | 13.05 | 3,685 | Compra | 13.04 | 13.05 | 3,373,199 | 8377 | ASX | ||
23:10:10 | 13.05 | 3,017 | Compra | 13.04 | 13.05 | 3,369,514 | 8376 | ASX | ||
23:10:10 | 13.05 | 76 | Compra | 13.04 | 13.05 | 3,366,497 | 8375 | ASX | ||
23:10:10 | 13.05 | 685 | Compra | 13.04 | 13.05 | 3,366,421 | 8374 | ASX | ||
23:10:10 | 13.05 | 4,948 | Compra | 13.04 | 13.05 | 3,365,736 | 8373 | ASX | ||
23:10:10 | 13.05 | 1,523 | Compra | 13.04 | 13.05 | 3,360,788 | 8372 | ASX | ||
23:10:10 | 13.05 | 5,361 | Compra | 13.04 | 13.05 | 3,359,265 | 8371 | ASX | ||
23:10:10 | 13.05 | 5,276 | Compra | 13.04 | 13.05 | 3,353,904 | 8370 | ASX | ||
23:10:10 | 13.05 | 2,892 | Compra | 13.04 | 13.05 | 3,348,628 | 8369 | ASX | ||
23:10:10 | 13.05 | 253 | Compra | 13.04 | 13.05 | 3,345,736 | 8368 | ASX | ||
23:10:10 | 13.05 | 1,493 | Compra | 13.04 | 13.05 | 3,345,483 | 8367 | ASX | ||
23:10:10 | 13.05 | 335 | Compra | 13.04 | 13.05 | 3,343,990 | 8366 | ASX | ||
23:10:10 | 13.05 | 438 | Compra | 13.04 | 13.05 | 3,343,655 | 8365 | ASX | ||
23:10:10 | 13.05 | 1,393 | Compra | 13.04 | 13.05 | 3,343,217 | 8364 | ASX | ||
23:10:10 | 13.05 | 3,397 | Compra | 13.04 | 13.05 | 3,341,824 | 8363 | ASX | ||
23:10:10 | 13.05 | 8,067 | Compra | 13.04 | 13.05 | 3,338,427 | 8362 | ASX | ||
23:10:10 | 13.05 | 15,409 | Compra | 13.04 | 13.05 | 3,330,360 | 8361 | ASX | ||
23:10:10 | 13.05 | 5,406 | Compra | 13.04 | 13.05 | 3,314,951 | 8360 | ASX | ||
23:10:10 | 13.05 | 24,324 | Compra | 13.04 | 13.05 | 3,309,545 | 8359 | ASX | ||
23:10:10 | 13.05 | 2,686 | Compra | 13.04 | 13.05 | 3,285,221 | 8358 | ASX | ||
23:10:10 | 13.05 | 982 | Compra | 13.04 | 13.05 | 3,282,535 | 8357 | ASX | ||
23:10:10 | 13.05 | 1,000 | Compra | 13.04 | 13.05 | 3,281,553 | 8356 | ASX | ||
23:10:10 | 13.05 | 179 | Compra | 13.04 | 13.05 | 3,280,553 | 8355 | ASX | ||
23:10:10 | 13.05 | 387 | Compra | 13.04 | 13.05 | 3,280,374 | 8354 | ASX | ||
23:10:10 | 13.05 | 1,229 | Compra | 13.04 | 13.05 | 3,279,987 | 8353 | ASX | ||
23:10:10 | 13.05 | 2,684 | Compra | 13.04 | 13.05 | 3,278,758 | 8352 | ASX | ||
23:10:10 | 13.05 | 5,920 | Compra | 13.04 | 13.05 | 3,276,074 | 8351 | ASX | ||
23:10:10 | 13.05 | 1 | Compra | 13.04 | 13.05 | 3,270,154 | 8350 | ASX | ||
23:10:10 | 13.05 | 1,567 | Compra | 13.04 | 13.05 | 3,270,153 | 8349 | ASX | ||
23:10:10 | 13.05 | 12,853 | Compra | 13.04 | 13.05 | 3,268,586 | 8348 | ASX | ||
23:10:10 | 13.05 | 56 | Compra | 13.04 | 13.05 | 3,255,733 | 8347 | ASX | ||
23:10:10 | 13.05 | 117 | Compra | 13.04 | 13.05 | 3,255,677 | 8346 | ASX | ||
23:10:10 | 13.05 | 55 | Compra | 13.04 | 13.05 | 3,255,560 | 8345 | ASX | ||
23:10:10 | 13.05 | 9 | Compra | 13.04 | 13.05 | 3,255,505 | 8344 | ASX | ||
23:10:10 | 13.05 | 972 | Compra | 13.04 | 13.05 | 3,255,496 | 8343 | ASX | ||
23:10:10 | 13.05 | 1 | Compra | 13.04 | 13.05 | 3,254,524 | 8342 | ASX | ||
23:10:10 | 13.05 | 147 | Compra | 13.04 | 13.05 | 3,254,523 | 8341 | ASX | ||
23:10:10 | 13.05 | 565 | Compra | 13.04 | 13.05 | 3,254,376 | 8340 | ASX | ||
23:10:10 | 13.05 | 1,738 | Compra | 13.04 | 13.05 | 3,253,811 | 8339 | ASX | ||
23:10:10 | 13.05 | 773 | Compra | 13.04 | 13.05 | 3,252,073 | 8338 | ASX | ||
23:10:10 | 13.05 | 52,650 | Compra | 13.04 | 13.05 | 3,251,300 | 8337 | ASX | ||
23:10:10 | 13.05 | 7,487 | Compra | 13.04 | 13.05 | 3,198,650 | 8336 | ASX | ||
23:10:10 | 13.05 | 15,525 | Compra | 13.04 | 13.05 | 3,191,163 | 8335 | ASX | ||
23:10:10 | 13.05 | 27,030 | Compra | 13.04 | 13.05 | 3,175,638 | 8334 | ASX | ||
23:10:10 | 13.05 | 8,024 | Compra | 13.04 | 13.05 | 3,148,608 | 8333 | ASX | ||
23:10:10 | 13.05 | 6,040 | Compra | 13.04 | 13.05 | 3,140,584 | 8332 | ASX | ||
23:10:10 | 13.05 | 4,398 | Compra | 13.04 | 13.05 | 3,134,544 | 8331 | ASX | ||
23:10:10 | 13.05 | 7,956 | Compra | 13.04 | 13.05 | 3,130,146 | 8330 | ASX | ||
23:10:10 | 13.05 | 25,020 | Compra | 13.04 | 13.05 | 3,122,190 | 8329 | ASX | ||
23:10:10 | 13.05 | 1,280 | Compra | 13.04 | 13.05 | 3,097,170 | 8328 | ASX | ||
23:10:10 | 13.05 | 3,330 | Compra | 13.04 | 13.05 | 3,095,890 | 8327 | ASX | ||
23:10:10 | 13.05 | 848 | Compra | 13.04 | 13.05 | 3,092,560 | 8326 | ASX | ||
23:10:10 | 13.05 | 4,450 | Compra | 13.04 | 13.05 | 3,091,712 | 8325 | ASX | ||
23:10:10 | 13.05 | 292 | Compra | 13.04 | 13.05 | 3,087,262 | 8324 | ASX | ||
23:10:10 | 13.05 | 222 | Compra | 13.04 | 13.05 | 3,086,970 | 8323 | ASX | ||
23:10:10 | 13.05 | 1,395 | Compra | 13.04 | 13.05 | 3,086,748 | 8322 | ASX | ||
23:10:10 | 13.05 | 760 | Compra | 13.04 | 13.05 | 3,085,353 | 8321 | ASX | ||
23:10:10 | 13.05 | 1,192 | Compra | 13.04 | 13.05 | 3,084,593 | 8320 | ASX | ||
23:10:10 | 13.05 | 1,295 | Compra | 13.04 | 13.05 | 3,083,401 | 8319 | ASX | ||
23:10:10 | 13.05 | 565 | Compra | 13.04 | 13.05 | 3,082,106 | 8318 | ASX | ||
23:10:10 | 13.05 | 5,148 | Compra | 13.04 | 13.05 | 3,081,541 | 8317 | ASX | ||
23:10:10 | 13.05 | 3,800 | Compra | 13.04 | 13.05 | 3,076,393 | 8316 | ASX | ||
23:10:10 | 13.05 | 92 | Compra | 13.04 | 13.05 | 3,072,593 | 8315 | ASX | ||
23:10:10 | 13.05 | 2,938 | Compra | 13.04 | 13.05 | 3,072,501 | 8314 | ASX | ||
23:10:10 | 13.05 | 71,773 | Compra | 13.04 | 13.05 | 3,069,563 | 8313 | ASX | ||
23:10:10 | 13.05 | 24,419 | Compra | 13.04 | 13.05 | 2,997,790 | 8312 | ASX | ||
23:10:10 | 13.05 | 1,444 | Compra | 13.04 | 13.05 | 2,973,371 | 8311 | ASX | ||
23:10:10 | 13.05 | 75,619 | Compra | 13.04 | 13.05 | 2,971,927 | 8310 | ASX | ||
23:10:10 | 13.05 | 50,971 | Compra | 13.04 | 13.05 | 2,896,308 | 8309 | ASX | ||
23:10:10 | 13.05 | 527 | Compra | 13.04 | 13.05 | 2,845,337 | 8308 | ASX | ||
23:10:10 | 13.05 | 12,264 | Compra | 13.04 | 13.05 | 2,844,810 | 8307 | ASX | ||
23:10:10 | 13.05 | 73,014 | Compra | 13.04 | 13.05 | 2,832,546 | 8306 | ASX | ||
23:10:10 | 13.05 | 4,669 | Compra | 13.04 | 13.05 | 2,759,532 | 8305 | ASX | ||
23:10:10 | 13.05 | 574 | Compra | 13.04 | 13.05 | 2,754,863 | 8304 | ASX | ||
23:10:10 | 13.05 | 692 | Compra | 13.04 | 13.05 | 2,754,289 | 8303 | ASX | ||
23:10:10 | 13.05 | 9 | Compra | 13.04 | 13.05 | 2,753,597 | 8302 | ASX | ||
23:10:10 | 13.05 | 34 | Compra | 13.04 | 13.05 | 2,753,588 | 8301 | ASX | ||
23:10:10 | 13.05 | 79 | Compra | 13.04 | 13.05 | 2,753,554 | 8300 | ASX | ||
23:10:10 | 13.05 | 88 | Compra | 13.04 | 13.05 | 2,753,475 | 8299 | ASX | ||
23:10:10 | 13.05 | 1,579 | Compra | 13.04 | 13.05 | 2,753,387 | 8298 | ASX | ||
23:10:10 | 13.05 | 32,408 | Compra | 13.04 | 13.05 | 2,751,808 | 8297 | ASX | ||
23:10:10 | 13.05 | 11,654 | Compra | 13.04 | 13.05 | 2,719,400 | 8296 | ASX | ||
23:10:10 | 13.05 | 132 | Compra | 13.04 | 13.05 | 2,707,746 | 8295 | ASX | ||
23:10:10 | 13.05 | 5 | Compra | 13.04 | 13.05 | 2,707,614 | 8294 | ASX | ||
23:10:10 | 13.05 | 6,765 | Compra | 13.04 | 13.05 | 2,707,609 | 8293 | ASX | ||
23:10:10 | 13.05 | 20,339 | Compra | 13.04 | 13.05 | 2,700,844 | 8292 | ASX | ||
23:10:10 | 13.05 | 80,310 | Compra | 13.04 | 13.05 | 2,680,505 | 8291 | ASX | ||
23:10:10 | 13.05 | 3,912 | Compra | 13.04 | 13.05 | 2,600,195 | 8290 | ASX | ||
23:10:10 | 13.05 | 236 | Compra | 13.04 | 13.05 | 2,596,283 | 8289 | ASX | ||
23:10:10 | 13.05 | 397 | Compra | 13.04 | 13.05 | 2,596,047 | 8288 | ASX | ||
23:10:10 | 13.05 | 15,519 | Compra | 13.04 | 13.05 | 2,595,650 | 8287 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones