Nextdc (NXT) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Nextdc Ltd (NXT)
Nextdc Ltd (NXT) Operaciones

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,541,494

Neutral: 626,287

Venta: 778,422

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
00:05:45	13.087	47,243		Compra	13.03	13.09		3,946,203	8386	ASX
23:58:05	13.05	23,073		Venta	13.03	13.09		3,898,960	8385	ASX
23:55:23	13.05	430,030		Venta	13.03	13.09		3,875,887	8384	ASX
23:18:15	13.05	9,638		Compra	13.04	13.05		3,445,857	8383	ASX
23:13:17	13.05	55,161		Compra	13.04	13.05		3,436,219	8382	ASX
23:10:10	13.05	3,865		Compra	13.04	13.05		3,381,058	8381	ASX
23:10:10	13.05	339		Compra	13.04	13.05		3,377,193	8380	ASX
23:10:10	13.05	1,298		Compra	13.04	13.05		3,376,854	8379	ASX
23:10:10	13.05	2,357		Compra	13.04	13.05		3,375,556	8378	ASX
23:10:10	13.05	3,685		Compra	13.04	13.05		3,373,199	8377	ASX
23:10:10	13.05	3,017		Compra	13.04	13.05		3,369,514	8376	ASX
23:10:10	13.05	76		Compra	13.04	13.05		3,366,497	8375	ASX
23:10:10	13.05	685		Compra	13.04	13.05		3,366,421	8374	ASX
23:10:10	13.05	4,948		Compra	13.04	13.05		3,365,736	8373	ASX
23:10:10	13.05	1,523		Compra	13.04	13.05		3,360,788	8372	ASX
23:10:10	13.05	5,361		Compra	13.04	13.05		3,359,265	8371	ASX
23:10:10	13.05	5,276		Compra	13.04	13.05		3,353,904	8370	ASX
23:10:10	13.05	2,892		Compra	13.04	13.05		3,348,628	8369	ASX
23:10:10	13.05	253		Compra	13.04	13.05		3,345,736	8368	ASX
23:10:10	13.05	1,493		Compra	13.04	13.05		3,345,483	8367	ASX
23:10:10	13.05	335		Compra	13.04	13.05		3,343,990	8366	ASX
23:10:10	13.05	438		Compra	13.04	13.05		3,343,655	8365	ASX
23:10:10	13.05	1,393		Compra	13.04	13.05		3,343,217	8364	ASX
23:10:10	13.05	3,397		Compra	13.04	13.05		3,341,824	8363	ASX
23:10:10	13.05	8,067		Compra	13.04	13.05		3,338,427	8362	ASX
23:10:10	13.05	15,409		Compra	13.04	13.05		3,330,360	8361	ASX
23:10:10	13.05	5,406		Compra	13.04	13.05		3,314,951	8360	ASX
23:10:10	13.05	24,324		Compra	13.04	13.05		3,309,545	8359	ASX
23:10:10	13.05	2,686		Compra	13.04	13.05		3,285,221	8358	ASX
23:10:10	13.05	982		Compra	13.04	13.05		3,282,535	8357	ASX
23:10:10	13.05	1,000		Compra	13.04	13.05		3,281,553	8356	ASX
23:10:10	13.05	179		Compra	13.04	13.05		3,280,553	8355	ASX
23:10:10	13.05	387		Compra	13.04	13.05		3,280,374	8354	ASX
23:10:10	13.05	1,229		Compra	13.04	13.05		3,279,987	8353	ASX
23:10:10	13.05	2,684		Compra	13.04	13.05		3,278,758	8352	ASX
23:10:10	13.05	5,920		Compra	13.04	13.05		3,276,074	8351	ASX
23:10:10	13.05	1		Compra	13.04	13.05		3,270,154	8350	ASX
23:10:10	13.05	1,567		Compra	13.04	13.05		3,270,153	8349	ASX
23:10:10	13.05	12,853		Compra	13.04	13.05		3,268,586	8348	ASX
23:10:10	13.05	56		Compra	13.04	13.05		3,255,733	8347	ASX
23:10:10	13.05	117		Compra	13.04	13.05		3,255,677	8346	ASX
23:10:10	13.05	55		Compra	13.04	13.05		3,255,560	8345	ASX
23:10:10	13.05	9		Compra	13.04	13.05		3,255,505	8344	ASX
23:10:10	13.05	972		Compra	13.04	13.05		3,255,496	8343	ASX
23:10:10	13.05	1		Compra	13.04	13.05		3,254,524	8342	ASX
23:10:10	13.05	147		Compra	13.04	13.05		3,254,523	8341	ASX
23:10:10	13.05	565		Compra	13.04	13.05		3,254,376	8340	ASX
23:10:10	13.05	1,738		Compra	13.04	13.05		3,253,811	8339	ASX
23:10:10	13.05	773		Compra	13.04	13.05		3,252,073	8338	ASX
23:10:10	13.05	52,650		Compra	13.04	13.05		3,251,300	8337	ASX
23:10:10	13.05	7,487		Compra	13.04	13.05		3,198,650	8336	ASX
23:10:10	13.05	15,525		Compra	13.04	13.05		3,191,163	8335	ASX
23:10:10	13.05	27,030		Compra	13.04	13.05		3,175,638	8334	ASX
23:10:10	13.05	8,024		Compra	13.04	13.05		3,148,608	8333	ASX
23:10:10	13.05	6,040		Compra	13.04	13.05		3,140,584	8332	ASX
23:10:10	13.05	4,398		Compra	13.04	13.05		3,134,544	8331	ASX
23:10:10	13.05	7,956		Compra	13.04	13.05		3,130,146	8330	ASX
23:10:10	13.05	25,020		Compra	13.04	13.05		3,122,190	8329	ASX
23:10:10	13.05	1,280		Compra	13.04	13.05		3,097,170	8328	ASX
23:10:10	13.05	3,330		Compra	13.04	13.05		3,095,890	8327	ASX
23:10:10	13.05	848		Compra	13.04	13.05		3,092,560	8326	ASX
23:10:10	13.05	4,450		Compra	13.04	13.05		3,091,712	8325	ASX
23:10:10	13.05	292		Compra	13.04	13.05		3,087,262	8324	ASX
23:10:10	13.05	222		Compra	13.04	13.05		3,086,970	8323	ASX
23:10:10	13.05	1,395		Compra	13.04	13.05		3,086,748	8322	ASX
23:10:10	13.05	760		Compra	13.04	13.05		3,085,353	8321	ASX
23:10:10	13.05	1,192		Compra	13.04	13.05		3,084,593	8320	ASX
23:10:10	13.05	1,295		Compra	13.04	13.05		3,083,401	8319	ASX
23:10:10	13.05	565		Compra	13.04	13.05		3,082,106	8318	ASX
23:10:10	13.05	5,148		Compra	13.04	13.05		3,081,541	8317	ASX
23:10:10	13.05	3,800		Compra	13.04	13.05		3,076,393	8316	ASX
23:10:10	13.05	92		Compra	13.04	13.05		3,072,593	8315	ASX
23:10:10	13.05	2,938		Compra	13.04	13.05		3,072,501	8314	ASX
23:10:10	13.05	71,773		Compra	13.04	13.05		3,069,563	8313	ASX
23:10:10	13.05	24,419		Compra	13.04	13.05		2,997,790	8312	ASX
23:10:10	13.05	1,444		Compra	13.04	13.05		2,973,371	8311	ASX
23:10:10	13.05	75,619		Compra	13.04	13.05		2,971,927	8310	ASX
23:10:10	13.05	50,971		Compra	13.04	13.05		2,896,308	8309	ASX
23:10:10	13.05	527		Compra	13.04	13.05		2,845,337	8308	ASX
23:10:10	13.05	12,264		Compra	13.04	13.05		2,844,810	8307	ASX
23:10:10	13.05	73,014		Compra	13.04	13.05		2,832,546	8306	ASX
23:10:10	13.05	4,669		Compra	13.04	13.05		2,759,532	8305	ASX
23:10:10	13.05	574		Compra	13.04	13.05		2,754,863	8304	ASX
23:10:10	13.05	692		Compra	13.04	13.05		2,754,289	8303	ASX
23:10:10	13.05	9		Compra	13.04	13.05		2,753,597	8302	ASX
23:10:10	13.05	34		Compra	13.04	13.05		2,753,588	8301	ASX
23:10:10	13.05	79		Compra	13.04	13.05		2,753,554	8300	ASX
23:10:10	13.05	88		Compra	13.04	13.05		2,753,475	8299	ASX
23:10:10	13.05	1,579		Compra	13.04	13.05		2,753,387	8298	ASX
23:10:10	13.05	32,408		Compra	13.04	13.05		2,751,808	8297	ASX
23:10:10	13.05	11,654		Compra	13.04	13.05		2,719,400	8296	ASX
23:10:10	13.05	132		Compra	13.04	13.05		2,707,746	8295	ASX
23:10:10	13.05	5		Compra	13.04	13.05		2,707,614	8294	ASX
23:10:10	13.05	6,765		Compra	13.04	13.05		2,707,609	8293	ASX
23:10:10	13.05	20,339		Compra	13.04	13.05		2,700,844	8292	ASX
23:10:10	13.05	80,310		Compra	13.04	13.05		2,680,505	8291	ASX
23:10:10	13.05	3,912		Compra	13.04	13.05		2,600,195	8290	ASX
23:10:10	13.05	236		Compra	13.04	13.05		2,596,283	8289	ASX
23:10:10	13.05	397		Compra	13.04	13.05		2,596,047	8288	ASX
23:10:10	13.05	15,519		Compra	13.04	13.05		2,595,650	8287	ASX

Orchid Island Capital

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:19:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:59] Language: en-US
OKAY: [05:19:59] Cookies are enabled
OKAY: [05:19:59] Browser supports RequestAnimationFrame
OKAY: [05:19:59] Browser supports the WebScoket API
INFO: [05:19:59] Starting session (trades) for guest
INFO: [05:19:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:19:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANXT
- feedSymbol = ASX%5ENXT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:20:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:00] Streamer WS Hostname: ebe136e3ec18
INFO: [05:20:00] Starting the trades app
INFO: [05:20:00] [START]: Symbol loook up for ASX^NXT
INFO: [05:20:00] [FINSH]: Symbol loook up for ASX^NXT
INFO: [05:20:00] Loaded configuration for trades
INFO: [05:20:00] Creating trades table...
INFO: [05:20:00] Starting trades table for ASX:NXT without montage
INFO: [05:20:00] lo-streamer/1/dist-swarm
INFO: [05:20:00] lo-streamer/1/dist-swarm
INFO: [05:20:00] lo-streamer/1/dist-swarm
INFO: [05:19:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:59] Language: en-US
OKAY: [05:19:59] Cookies are enabled
OKAY: [05:19:59] Browser supports RequestAnimationFrame
OKAY: [05:19:59] Browser supports the WebScoket API
INFO: [05:19:59] Starting session (trades) for guest
INFO: [05:19:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:19:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANXT
- feedSymbol = ASX%5ENXT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:20:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:00] Streamer WS Hostname: ebe136e3ec18
INFO: [05:20:00] Starting the trades app
INFO: [05:20:00] [START]: Symbol loook up for ASX^NXT
INFO: [05:20:00] [FINSH]: Symbol loook up for ASX^NXT
INFO: [05:20:00] Loaded configuration for trades
INFO: [05:20:00] Creating trades table...
INFO: [05:20:00] Starting trades table for ASX:NXT without montage
INFO: [05:20:00] lo-streamer/1/dist-swarm
INFO: [05:20:00] lo-streamer/1/dist-swarm
INFO: [05:20:00] lo-streamer/1/dist-swarm