Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.85 | -0.99 | -3.01% | 31.91 | 32.07 | 31.79 | 1,208,877 |
| 23 May 2024 | 32.84 | 0.34 | 1.05% | 32.85 | 33.139 | 32.79 | 1,511,912 |
| 22 May 2024 | 32.50 | -0.31 | -0.94% | 32.65 | 32.80 | 32.49 | 1,255,479 |
| 21 May 2024 | 32.81 | 0.37 | 1.14% | 32.65 | 32.90 | 32.61 | 1,720,803 |
| 20 May 2024 | 32.44 | -0.45 | -1.37% | 32.61 | 32.65 | 32.39 | 991,182 |
| 17 May 2024 | 32.89 | -0.20 | -0.60% | 32.74 | 33.07 | 32.74 | 1,041,529 |
| 16 May 2024 | 33.09 | 0.37 | 1.13% | 33.05 | 33.26 | 32.90 | 1,523,745 |
| 15 May 2024 | 32.72 | 0.00 | 0.00% | 32.51 | 32.82 | 32.50 | 1,410,531 |
| 14 May 2024 | 32.72 | 0.17 | 0.52% | 32.81 | 32.975 | 32.65 | 1,924,659 |
| 13 May 2024 | 32.55 | 0.15 | 0.46% | 32.38 | 32.60 | 32.36 | 988,077 |
| 10 May 2024 | 32.40 | 0.27 | 0.84% | 32.65 | 32.76 | 32.40 | 3,560,162 |
| 09 May 2024 | 32.13 | -0.79 | -2.40% | 32.20 | 32.30 | 31.88 | 1,571,723 |
| 08 May 2024 | 32.92 | 0.22 | 0.67% | 32.63 | 32.97 | 32.59 | 1,414,828 |
| 07 May 2024 | 32.70 | 0.11 | 0.34% | 32.70 | 32.87 | 32.46 | 1,747,713 |
| 06 May 2024 | 32.59 | -0.37 | -1.12% | 32.85 | 32.91 | 32.49 | 1,632,262 |
| 03 May 2024 | 32.96 | -0.04 | -0.12% | 33.08 | 33.27 | 32.84 | 1,619,930 |
| 02 May 2024 | 33.00 | 0.21 | 0.64% | 32.86 | 33.12 | 32.85 | 2,792,472 |
| 01 May 2024 | 32.79 | -0.11 | -0.33% | 32.75 | 33.028 | 32.74 | 2,753,142 |
| 30 Abr 2024 | 32.90 | 0.37 | 1.14% | 32.85 | 33.062 | 32.626 | 4,542,730 |
| 29 Abr 2024 | 32.53 | 1.13 | 3.60% | 32.82 | 33.50 | 31.188 | 6,447,967 |
| 26 Abr 2024 | 31.40 | 2.69 | 9.37% | 30.91 | 31.58 | 27.577 | 5,643,527 |
| 24 Abr 2024 | 28.71 | 0.40 | 1.41% | 28.58 | 28.71 | 28.335 | 3,637,771 |
| 23 Abr 2024 | 28.31 | 0.19 | 0.68% | 27.83 | 28.415 | 27.80 | 4,206,105 |
| 22 Abr 2024 | 28.12 | 0.18 | 0.64% | 28.07 | 28.345 | 27.711 | 4,474,751 |
| 19 Abr 2024 | 27.94 | 0.31 | 1.12% | 27.73 | 28.29 | 27.65 | 4,330,940 |
| 18 Abr 2024 | 27.63 | -1.28 | -4.43% | 27.38 | 27.96 | 27.05 | 7,438,244 |
| 17 Abr 2024 | 28.91 | 0.15 | 0.52% | 28.81 | 29.00 | 28.80 | 858,793 |
| 16 Abr 2024 | 28.76 | -0.03 | -0.10% | 28.61 | 28.82 | 28.53 | 2,420,243 |
| 15 Abr 2024 | 28.79 | -0.37 | -1.27% | 28.88 | 28.93 | 28.64 | 1,181,005 |
| 12 Abr 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.29 | 28.91 | 958,430 |
| 11 Abr 2024 | 29.56 | 0.42 | 1.44% | 29.50 | 29.76 | 29.43 | 2,567,253 |
| 10 Abr 2024 | 29.14 | 0.66 | 2.32% | 29.15 | 29.49 | 29.13 | 1,514,842 |
| 09 Abr 2024 | 28.48 | -0.33 | -1.15% | 28.56 | 28.58 | 28.40 | 1,056,206 |
| 08 Abr 2024 | 28.81 | 0.30 | 1.05% | 28.70 | 28.91 | 28.65 | 757,966 |
| 05 Abr 2024 | 28.51 | 0.01 | 0.04% | 28.13 | 28.53 | 28.01 | 1,653,890 |
| 04 Abr 2024 | 28.50 | -0.18 | -0.63% | 28.59 | 28.60 | 28.40 | 1,711,914 |
| 03 Abr 2024 | 28.68 | -0.49 | -1.68% | 28.44 | 28.76 | 28.25 | 1,797,616 |
| 02 Abr 2024 | 29.17 | -0.86 | -2.86% | 29.27 | 29.27 | 29.02 | 1,968,308 |
| 28 Mar 2024 | 30.03 | 0.12 | 0.40% | 30.14 | 30.21 | 29.98 | 2,139,509 |
| 27 Mar 2024 | 29.91 | 0.58 | 1.98% | 29.53 | 29.96 | 29.50 | 1,910,650 |
| 26 Mar 2024 | 29.33 | -0.33 | -1.11% | 29.58 | 29.60 | 29.26 | 1,047,561 |
| 25 Mar 2024 | 29.66 | 0.00 | 0.00% | 29.62 | 29.78 | 29.48 | 1,378,389 |
| 22 Mar 2024 | 29.66 | 0.36 | 1.23% | 29.45 | 29.82 | 29.37 | 1,110,899 |
| 21 Mar 2024 | 29.30 | 0.10 | 0.34% | 29.69 | 29.80 | 29.30 | 3,134,158 |
| 20 Mar 2024 | 29.20 | 0.01 | 0.03% | 29.41 | 29.50 | 29.09 | 1,529,404 |
| 19 Mar 2024 | 29.19 | 0.34 | 1.18% | 29.00 | 29.25 | 28.93 | 790,166 |
| 18 Mar 2024 | 28.85 | -0.26 | -0.89% | 29.01 | 29.15 | 28.67 | 1,115,303 |
| 15 Mar 2024 | 29.11 | 0.06 | 0.21% | 29.00 | 29.32 | 28.90 | 7,530,374 |
| 14 Mar 2024 | 29.05 | -0.06 | -0.21% | 29.00 | 29.15 | 28.89 | 1,369,655 |
| 13 Mar 2024 | 29.11 | 0.63 | 2.21% | 29.25 | 29.40 | 29.04 | 2,276,306 |
| 12 Mar 2024 | 28.48 | 0.61 | 2.19% | 28.56 | 28.70 | 28.32 | 1,936,464 |
| 11 Mar 2024 | 27.87 | -1.05 | -3.63% | 28.50 | 28.50 | 27.85 | 1,974,905 |
| 07 Mar 2024 | 28.92 | 0.09 | 0.31% | 29.17 | 29.24 | 28.92 | 2,507,097 |
| 06 Mar 2024 | 28.83 | 1.57 | 5.76% | 28.05 | 28.92 | 28.01 | 4,697,976 |
| 05 Mar 2024 | 27.26 | -0.56 | -2.01% | 27.40 | 27.81 | 27.25 | 2,298,924 |
| 04 Mar 2024 | 27.82 | 0.86 | 3.19% | 27.80 | 27.94 | 27.66 | 1,884,535 |
| 03 Mar 2024 | 26.96 | 0.22 | 0.82% | 26.72 | 27.08 | 26.66 | 1,771,245 |
| 29 Feb 2024 | 26.74 | -0.05 | -0.19% | 26.65 | 26.93 | 26.64 | 1,505,542 |
| 28 Feb 2024 | 26.79 | -1.17 | -4.18% | 27.00 | 27.00 | 26.577 | 3,977,960 |
| 27 Feb 2024 | 27.96 | 0.11 | 0.39% | 27.67 | 28.04 | 27.65 | 1,379,898 |
| 26 Feb 2024 | 27.85 | -0.36 | -1.28% | 28.06 | 28.16 | 27.84 | 1,068,384 |
| 25 Feb 2024 | 28.21 | 0.24 | 0.86% | 28.10 | 28.42 | 28.04 | 1,028,749 |
