Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.33333333333 | 3 | 3.06 | 2.855 | 16240750 | 2.943225 | DE |
| 4 | 0.08 | 2.83687943262 | 2.82 | 3.32 | 2.64 | 36481436 | 2.95595201 | DE |
| 12 | 0.07 | 2.47349823322 | 2.83 | 3.32 | 2.57 | 18523510 | 2.91691046 | DE |
| 26 | 1.645 | 131.075697211 | 1.255 | 3.32 | 1.255 | 13190254 | 2.61319167 | DE |
| 52 | 1.75 | 152.173913043 | 1.15 | 3.32 | 1.075 | 10032553 | 2.13226878 | DE |
| 156 | 2.415 | 497.93814433 | 0.485 | 3.32 | 0.455 | 5117609 | 1.67344943 | DE |
| 260 | 2.345 | 422.522522523 | 0.555 | 3.32 | 0.425 | 3698556 | 1.48404293 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.9 | -0.03 | -1.02 | 2.88 | 2.91 | 2.855 | 12903153 |
| 1741238100 | 2.93 | 0.03 | 1.03 | 2.89 | 2.945 | 2.845 | 18113952 |
| 1741151700 | 2.9 | -0.02 | -0.68 | 2.89 | 2.93 | 2.88 | 11035205 |
| 1741065300 | 2.92 | -0.01 | -0.34 | 2.92 | 2.96 | 2.87 | 17612828 |
| 1740978900 | 2.93 | -0.02 | -0.68 | 2.96 | 2.98 | 2.9049999 | 9866993 |
| 1740719700 | 2.95 | -0.04 | -1.17 | 3 | 3.06 | 2.93 | 21907881 |
| 1740633300 | 2.985 | -0.01 | -0.17 | 3 | 3.0099999 | 2.945 | 20780843 |
| 1740546900 | 2.99 | 0.01 | 0.34 | 3 | 3.0099999 | 2.94 | 12396999 |
| 1740460500 | 2.98 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.95 | 16000513 |
| 1740374100 | 2.99 | -0.01 | -0.33 | 2.97 | 3.0099999 | 2.935 | 25730510 |
| 1740114900 | 3 | -0.04 | -1.32 | 3.0299999 | 3.04 | 2.97 | 30674119 |
| 1740028500 | 3.04 | 0 | 0.00 | 3.02 | 3.075 | 2.99 | 29228950 |
| 1739942100 | 3.04 | -0.06 | -1.94 | 3.05 | 3.07 | 2.96 | 34226132 |
| 1739855700 | 3.1 | -0.18 | -5.49 | 3.27 | 3.2799999 | 3.07 | 31642595 |
| 1739769300 | 3.2799999 | 0.17 | 5.64 | 3.14 | 3.32 | 3.12 | 40392358 |
| 1739510100 | 3.105 | 0.22 | 7.44 | 2.96 | 3.14 | 2.95 | 82159121 |
| 1739423700 | 2.89 | 0.11 | 3.96 | 2.75 | 3.015 | 2.74 | 171489085 |
| 1739337300 | 2.7799999 | -0.03 | -1.07 | 2.75 | 2.8 | 2.72 | 93883668 |
| 1739250900 | 2.81 | -0.03 | -0.88 | 2.83 | 2.85 | 2.64 | 33169552 |
| 1739164500 | 2.835 | -0.1 | -3.24 | 2.92 | 2.92 | 2.82 | 14942644 |
| 1738905300 | 2.93 | 0.12 | 4.27 | 2.81 | 3 | 2.79 | 16606096 |
| 1738818900 | 2.81 | 0 | 0.18 | 2.82 | 2.93 | 2.81 | 15882620 |
| 1738732500 | 2.805 | -0.02 | -0.53 | 2.86 | 2.86 | 2.73 | 13834337 |
| 1738646100 | 2.82 | 0.01 | 0.36 | 2.84 | 2.89 | 2.79 | 9657189 |
| 1738559700 | 2.81 | -0.07 | -2.26 | 2.81 | 2.85 | 2.79 | 7906960 |
| 1738300500 | 2.875 | -0.06 | -1.88 | 2.92 | 2.96 | 2.7799999 | 15211708 |
| 1738214100 | 2.93 | -0.09 | -2.98 | 3.1 | 3.1 | 2.92 | 21191994 |
| 1738127700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738041300 | 3.02 | 0.3 | 11.03 | 2.71 | 3.125 | 2.705 | 23086011 |
| 1737695700 | 2.72 | 0.09 | 3.42 | 2.62 | 2.72 | 2.61 | 6540664 |
| 1737609300 | 2.63 | -0.02 | -0.75 | 2.64 | 2.66 | 2.59 | 7412545 |
| 1737522900 | 2.65 | -0.12 | -4.33 | 2.7799999 | 2.8 | 2.59 | 16469929 |
| 1737436500 | 2.77 | -0.08 | -2.81 | 2.87 | 2.89 | 2.7599999 | 8300321 |
| 1737350100 | 2.85 | 0.03 | 1.06 | 2.85 | 2.87 | 2.805 | 7192475 |
| 1737090900 | 2.82 | -0.06 | -2.08 | 2.91 | 2.93 | 2.81 | 6886802 |
| 1737004500 | 2.88 | 0.03 | 1.05 | 2.87 | 2.915 | 2.87 | 7768073 |
| 1736918100 | 2.85 | -0.08 | -2.73 | 2.92 | 2.965 | 2.83 | 7387618 |
| 1736831700 | 2.93 | -0.03 | -1.01 | 2.97 | 2.99 | 2.93 | 5811644 |
| 1736745300 | 2.96 | -0.02 | -0.67 | 3 | 3.05 | 2.935 | 8328141 |
| 1736486100 | 2.98 | -0.02 | -0.50 | 3 | 3.05 | 2.955 | 7557049 |
| 1736399700 | 2.995 | 0.04 | 1.18 | 2.96 | 3.0299999 | 2.96 | 5331586 |
| 1736313300 | 2.96 | 0.01 | 0.34 | 2.91 | 2.99 | 2.91 | 8920408 |
| 1736226900 | 2.95 | 0.07 | 2.43 | 2.89 | 3.0099999 | 2.89 | 8807717 |
| 1736140500 | 2.88 | 0.1 | 3.60 | 2.82 | 2.91 | 2.81 | 6060707 |
| 1735881300 | 2.7799999 | 0.1 | 3.73 | 2.68 | 2.805 | 2.67 | 5944857 |
| 1735794900 | 2.68 | 0.06 | 2.29 | 2.62 | 2.69 | 2.61 | 5114917 |
| 1735617660 | 2.62 | -0.01 | -0.38 | 2.62 | 2.65 | 2.59 | 2070220 |
| 1735535700 | 2.63 | -0.04 | -1.50 | 2.65 | 2.66 | 2.62 | 1810582 |
| 1735276500 | 2.67 | 0.03 | 1.14 | 2.64 | 2.695 | 2.63 | 2438039 |
| 1735014060 | 2.64 | 0.03 | 1.15 | 2.64 | 2.69 | 2.59 | 1400985 |
| 1734930900 | 2.61 | -0.01 | -0.19 | 2.6 | 2.65 | 2.59 | 2786560 |
| 1734671700 | 2.615 | -0.02 | -0.57 | 2.62 | 2.67 | 2.61 | 9656715 |
| 1734585300 | 2.63 | -0.09 | -3.31 | 2.64 | 2.73 | 2.61 | 6257086 |
| 1734498900 | 2.72 | 0 | 0.00 | 2.7 | 2.7799999 | 2.68 | 6112010 |
| 1734412500 | 2.72 | 0.04 | 1.49 | 2.73 | 2.77 | 2.64 | 9431122 |
| 1734326100 | 2.68 | -0.12 | -4.29 | 2.74 | 2.75 | 2.57 | 14691389 |
| 1734066900 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.72 | 4548410 |
| 1733980500 | 2.75 | -0.07 | -2.48 | 2.83 | 2.84 | 2.66 | 7237581 |
| 1733894100 | 2.82 | 0 | 0.00 | 2.8 | 2.865 | 2.8 | 5344195 |
| 1733807700 | 2.82 | -0.06 | -2.08 | 2.86 | 2.88 | 2.79 | 4808817 |
| 1733721300 | 2.88 | 0 | 0.00 | 2.9 | 2.93 | 2.82 | 5288299 |
| 1733462100 | 2.88 | 0.04 | 1.41 | 2.87 | 2.9 | 2.86 | 5722506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
