Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sigma Healthcare Limited | SIG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.315 | 1.31 | 1.335 | 1.31 |
Resumen Histórico SIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.335 | 1.235 | 1.27 | 5,137,325 | 0.055 | 4.33% |
1 Month | 1.24 | 1.335 | 1.165 | 1.25 | 10,620,272 | 0.085 | 6.85% |
3 Months | 0.96 | 1.335 | 0.955 | 1.18 | 6,916,242 | 0.365 | 38.02% |
6 Months | 0.66 | 1.35 | 0.63 | 1.08 | 6,082,866 | 0.665 | 100.76% |
1 Year | 0.70 | 1.35 | 0.625 | 0.988475 | 4,145,445 | 0.625 | 89.29% |
3 Years | 0.69 | 1.35 | 0.425 | 0.807483 | 2,537,082 | 0.635 | 92.03% |
5 Years | 0.53 | 1.35 | 0.425 | 0.742018 | 2,364,808 | 0.795 | 150.00% |
SIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.315 | 1.295 | 3,511,589 |
22 Abr 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.305 | 1.27 | 5,779,890 |
19 Abr 2024 | 1.26 | -0.02 | -1.33% | 1.27 | 1.275 | 1.245 | 4,176,177 |
18 Abr 2024 | 1.277 | -0.02 | -1.20% | 1.295 | 1.305 | 1.27 | 3,116,826 |
17 Abr 2024 | 1.2925 | 0.04 | 2.99% | 1.255 | 1.30 | 1.255 | 3,109,048 |
16 Abr 2024 | 1.255 | -0.01 | -0.79% | 1.27 | 1.275 | 1.235 | 9,504,685 |
15 Abr 2024 | 1.265 | -0.01 | -0.78% | 1.26 | 1.28 | 1.2525 | 3,824,855 |
12 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.30 | 1.27 | 3,381,847 |
11 Abr 2024 | 1.275 | -0.02 | -1.16% | 1.27 | 1.2875 | 1.257 | 4,011,627 |
10 Abr 2024 | 1.29 | 0.04 | 2.79% | 1.275 | 1.3275 | 1.27 | 8,406,768 |
09 Abr 2024 | 1.255 | 0.08 | 7.26% | 1.225 | 1.2625 | 1.225 | 23,715,703 |
08 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
05 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.165 | 22,948,935 |
04 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.235 | 1.235 | 1.185 | 12,938,161 |
03 Abr 2024 | 1.22 | -0.10 | -7.22% | 1.29 | 1.30 | 1.2025 | 15,632,038 |
02 Abr 2024 | 1.315 | 0.02 | 1.54% | 1.30 | 1.325 | 1.295 | 5,281,999 |
28 Mar 2024 | 1.295 | 0.00 | -0.19% | 1.30 | 1.30 | 1.275 | 5,728,793 |
27 Mar 2024 | 1.2975 | 0.05 | 3.59% | 1.27 | 1.32 | 1.262 | 10,816,913 |
26 Mar 2024 | 1.2525 | 0.02 | 1.83% | 1.24 | 1.26 | 1.23 | 38,170,354 |
25 Mar 2024 | 1.23 | 0.03 | 2.50% | 1.215 | 1.2425 | 1.20 | 3,820,609 |