ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.51
-0.05
(-8.93%)
Cerrado 01 Abril 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.51
Postura de Compra
0.50
Postura de Venta
0.53
Volume Operado de la Acción
6,300
0.51 Rango del Día 0.56
0.165 Rango de 52 semanas 0.56
Precio Anterior
0.56
Precio de Apertura
0.56
Última hora de negociación
Volumen promedio (3 m)
909
Volumen financiero
-
Precio Promedio Ponderado
-

SIG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0153.03030303030.4950.560.4932100.52497009CS
40.1541.66666666670.360.560.3523020.47807367CS
120.067515.25423728810.44250.560.359090.47253849CS
260.1437.83783783780.370.560.3510620.4464343CS
520.3142.8571428570.210.560.1659830.35880659CS
1560.365251.7241379310.1450.560.081612650.15062119CS
2600.43537.50.080.560.0751791170.15568137CS

SIG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sitka Gold?
El precio actual de las acciones de Sitka Gold es $ 0.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sitka Gold?
Sitka Gold ha negociado en un rango de $ 0.165 a $ 0.56 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
100lbStriper 100lbStriper 4 minutos hace
that is a possibility, getting cheap shares again......
NLST
Gmenfan Gmenfan 5 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Gmenfan Gmenfan 5 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Patrick Bateman Patrick Bateman 5 minutos hace
I care about his opinion. 
At least his opinions are educated. 
RITE
Gmenfan Gmenfan 5 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
SilverForest61 SilverForest61 6 minutos hace
I’m new to this ticker where can I find some DD?
TWOH
dablitz dablitz 6 minutos hace
I don't have P.M. capabilities but Angel Fire is quite a bit north of me . I'm in Ruidoso in South Central N.M. Not much snow here this year.
RDAR
exwannabe exwannabe 6 minutos hace
This seems more like a clinician request rather than an MHRA requirement. The wording that you pointed to suggested that the MHRA would need to reapprove the PIP before an MAA decision if the original PIP submission was not workable. There is no indication that the original PIP is not workable, ...
NWBO
akennedy_stocks akennedy_stocks 7 minutos hace
Is that really your picture because it seems like the guy in the photo actually looks more intelligent than you, which is hard to believe.
FNMA
janice shell janice shell 7 minutos hace
No. That is not the problem, though you do tend to be unnecessarily nasty. (That is not "sarcasm" when you do it, any more than it's "sarcasm" when Trump does it.)

The problem is that t the DD board, you think you should be the arbiter of what is off topic, while you can post about wh
Chichus Chichus 7 minutos hace
https://ir.schwazze.com/node/11281/html
SHWZ
Jimmy Joe Jimmy Joe 7 minutos hace
Just like I heard Shorts will be on the David Blaine show in Vegas. He's gonna make 'em disappear.

LOL~!

But do try to push the share price down more. It's much too rich for my blood Shorty. I need as many as possible for as cheap as possible. Thanks in advance.
AMC
akennedy_stocks akennedy_stocks 8 minutos hace
If I were you I would have to bury my head in the sand at the beach and after the creatures ate your brain you might become more intelligent!
FNMA
RobotDroid RobotDroid 9 minutos hace
Ilovelamp is climbing in the stupidity ratings.
NWBO
art2426 art2426 9 minutos hace
8 trades all day. Half were at .0001/.00015.

This sad --- real sad.

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 10 minutos hace
Proving your an idiot.
NWBO
StayHumble StayHumble 10 minutos hace
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
glenn1919 glenn1919 10 minutos hace
TNFA....................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN TNFA
Jimmy Joe Jimmy Joe 11 minutos hace
I may be using Crystal Flush on this message board due to Fungus Mungus infestation.

He ain't heavy, he's my brother. LOL~! Bro got Fung tilted.

How's it going Shorty~? Not too good~~? Oh well...............

😸🤣😸😅😸
DBMM
RobotDroid RobotDroid 11 minutos hace
Hahaha, wrong again for the hundreth time. This stock is DOA.
NWBO
hweb2 hweb2 11 minutos hace
Another great day for MITQ. And up again AH to the .80's. Congrats!
MITQ
carlson carlson 11 minutos hace
Thanks! NBRI is WAYYY UNDER PRICED!
NBRI
ruskie1 ruskie1 11 minutos hace
Beach bum, you’re starting to sound like banana man.. been making these predictions for years and amazing nothing ever happens. You too are two peas in a pod…. Hilarious.
KBLB
StayHumble StayHumble 11 minutos hace
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC