Cotización Sun Silver - SS1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Sun Silver Ltd (SS1) Cotización

Sun Silver Ltd (SS1)

0.715

-0.06

(-7.74%)

Cerrado 15 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.715

Postura de Compra

0.705

Postura de Venta

0.715

Volume Operado de la Acción

805,442

0.70 Rango del Día 0.75

0.375 Rango de 52 semanas 1.18

Capitalización de Mercado [m]

Precio Anterior

0.775

Precio de Apertura

0.75

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,050,853

Acciones en circulación

125,800,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-244.83

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-369k

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.sunsilver.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Sun Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SS1. The last closing price for Sun Silver was AUD0.78. Over the last year, Sun Silver shares have traded in a share price range of AUD 0.375 to AUD 1.18.

Sun Silver currently has 125,800,000 shares in issue. The market capitalisation of Sun Silver is AUD97.50 million. Sun Silver has a price to earnings ratio (PE ratio) of -244.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.17	-19.209039548	0.885	0.885	0.7	747344	0.81172776	DE
4	-0.015	-2.05479452055	0.73	0.885	0.63	787588	0.74505141	DE
12	-0.085	-10.625	0.8	1.18	0.63	1050853	0.84137758	DE
26	0.215	43	0.5	1.18	0.41	902260	0.71799653	DE
52	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE
156	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE
260	0.215	43	0.5	1.18	0.375	1271017	0.65765705	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutos hace

Just followed you back

Lurker3

Lurker3 8 minutos hace

LTR

LTR 13 minutos hace

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 13 minutos hace

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 22 minutos hace

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 23 minutos hace

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 34 minutos hace

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 34 minutos hace

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 36 minutos hace

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 38 minutos hace

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 38 minutos hace

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 43 minutos hace

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 45 minutos hace

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 47 minutos hace

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 1 hora hace

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 1 hora hace

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Iggy_Bot

Iggy_Bot 1 hora hace

I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta

Louinjaxxx

Louinjaxxx 1 hora hace

It's just a matter of shares changing hands. The fun begins when shares available for trading becomes scarce.

havnagoodtime

havnagoodtime 2 horas hace

$.05/$.07 coming soon because someone on a message board said so ;-)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones