Cotización Tabcorp - TAH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Tabcorp Holdings Limited (TAH) Cotización

Tabcorp Holdings Limited (TAH)

0.555

0.02

(3.74%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.555

Postura de Compra

0.55

Postura de Venta

0.555

Volume Operado de la Acción

7,882,896

0.54 Rango del Día 0.57

0.25 Rango de 52 semanas 1.41

Capitalización de Mercado [m]

Precio Anterior

0.535

Precio de Apertura

0.54

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,116,229

Acciones en circulación

2,283,648,566

Rendimiento del Dividendo

3.60%

Ratio Precio/Utilidad

-0.92

Beneficio por acción (BPA)

-0.6

turnover

2.36B

Beneficio neto

-1.36B

Sector

Amusement & Rec Svcs, Nec

Industria

Amusement & Rec Svcs, Nec

Sitio web

www.tabcorp.com.au

Sede

Melbourne, Victoria, Aus

Fundado

1994

Tabcorp Holdings Limited is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker TAH. The last closing price for Tabcorp was AUD0.54. Over the last year, Tabcorp shares have traded in a share price range of AUD 0.25 to AUD 1.41.

Tabcorp currently has 2,283,648,566 shares in issue. The market capitalisation of Tabcorp is AUD1.22 billion. Tabcorp has a price to earnings ratio (PE ratio) of -0.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.035	6.73076923077	0.52	0.57	0.48	4443614	0.49972148	DE
4	0.085	18.085106383	0.47	0.57	0.445	6256959	0.48333488	DE
12	0.01	1.83486238532	0.545	1.26	0.37	9116229	0.45739899	DE
26	-0.11	-16.5413533835	0.665	1.31	0.25	8083528	0.54525673	DE
52	-0.205	-26.9736842105	0.76	1.41	0.25	7776925	0.64106277	DE
156	-4.685	-89.4083969466	5.24	6.01	0.25	8914290	1.28741456	DE
260	-4.305	-88.5802469136	4.86	6.01	0.25	8096432	2.20960807	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

StayHumble

StayHumble 2 minutos hace

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

tenac

tenac 2 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tenac

tenac 3 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tenac

tenac 3 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tradernewstip

tradernewstip 3 minutos hace

$ILLR Triller Group is not starting from scratch. The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformat

StayHumble

StayHumble 3 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅;

JoeForkeyBolo

JoeForkeyBolo 4 minutos hace

The link should do nothing more than automatically download the file. Where that file goes on your computer is dependent on your settings. Search for the file named "AIM Mini MASTER.xlsx".

If that doesn't work, email me at joeforkeybolo at myyahoo dot com and I'll simply email you the

penguin007

penguin007 5 minutos hace

I had faith in this a while back, when we were looking forward to dilution ending. Haven't been checking in here lately, did we verify if dilution has slowed down, or ended? I appreciate the updates. Thanks

StayHumble

StayHumble 5 minutos hace

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

hopester

hopester 6 minutos hace

New contracts which are actually signed and in progress will be a costly Expense which when factored in to the bottom line will produce losses. Much of the announced agreements are not finalized and signed however. Even if they were it would take years before completion .... all while costing increa

Truthfan

Truthfan 6 minutos hace

“dstock - Dots connected by Danish post here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174342925"

Yes, indeed, a most excellent post!

tenac

tenac 6 minutos hace

Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14

tenac

tenac 6 minutos hace

Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14

tenac

tenac 7 minutos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

tenac

tenac 7 minutos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

TheSprinx

TheSprinx 8 minutos hace

So long .0003's here comes the 1bill share dump.of .0002's
And bring back the .0001's

StayHumble

StayHumble 8 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones