Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TANN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.70 | -0.10 | -1.28% | 7.80 | 7.80 | 7.69 | 5,250 |
| 16 May 2024 | 7.80 | 0.12 | 1.56% | 7.77 | 7.80 | 7.77 | 863 |
| 15 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 14 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 13 May 2024 | 7.68 | -0.17 | -2.17% | 7.73 | 7.73 | 7.68 | 2,291 |
| 10 May 2024 | 7.85 | 0.11 | 1.42% | 7.85 | 7.88 | 7.85 | 2,558 |
| 09 May 2024 | 7.74 | -0.14 | -1.78% | 7.74 | 7.74 | 7.74 | 632 |
| 08 May 2024 | 7.88 | -0.02 | -0.25% | 7.88 | 7.89 | 7.88 | 708 |
| 07 May 2024 | 7.90 | 0.04 | 0.51% | 7.89 | 7.90 | 7.89 | 645 |
| 06 May 2024 | 7.86 | 0.20 | 2.61% | 7.67 | 7.86 | 7.67 | 670 |
| 03 May 2024 | 7.66 | 0.09 | 1.19% | 7.64 | 7.71 | 7.64 | 20 |
| 02 May 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.57 | 7.56 | 1,323 |
| 01 May 2024 | 7.62 | -0.07 | -0.91% | 7.69 | 7.69 | 7.62 | 219 |
| 30 Abr 2024 | 7.69 | 0.12 | 1.59% | 7.72 | 7.72 | 7.69 | 20,513 |
| 29 Abr 2024 | 7.57 | 0.13 | 1.75% | 7.55 | 7.64 | 7.55 | 15 |
| 26 Abr 2024 | 7.44 | -0.11 | -1.46% | 7.56 | 7.56 | 7.44 | 139 |
| 24 Abr 2024 | 7.55 | -0.01 | -0.13% | 7.56 | 7.56 | 7.55 | 134 |
| 23 Abr 2024 | 7.56 | 0.04 | 0.53% | 7.56 | 7.68 | 7.56 | 145 |
| 22 Abr 2024 | 7.52 | 0.03 | 0.40% | 7.51 | 7.53 | 7.51 | 13 |
| 19 Abr 2024 | 7.49 | -0.21 | -2.73% | 7.69 | 7.69 | 7.47 | 1,350 |
| 18 Abr 2024 | 7.70 | 0.09 | 1.18% | 7.70 | 7.70 | 7.70 | 366 |
| 17 Abr 2024 | 7.61 | -0.07 | -0.91% | 7.64 | 7.64 | 7.61 | 1,909 |
| 16 Abr 2024 | 7.68 | -0.37 | -4.60% | 7.90 | 7.90 | 7.67 | 3,195 |
| 15 Abr 2024 | 8.05 | -0.13 | -1.59% | 8.13 | 8.13 | 8.03 | 257 |
| 12 Abr 2024 | 8.18 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 400 |
| 11 Abr 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.28 | 8.26 | 21 |
| 10 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 8.17 | 747 |
| 09 Abr 2024 | 8.18 | 0.01 | 0.12% | 8.10 | 8.18 | 8.10 | 1,188 |
| 08 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 05 Abr 2024 | 8.17 | -0.05 | -0.61% | 8.22 | 8.22 | 8.16 | 67 |
| 04 Abr 2024 | 8.22 | 0.01 | 0.12% | 8.22 | 8.22 | 8.19 | 8 |
| 03 Abr 2024 | 8.21 | -0.31 | -3.64% | 8.39 | 8.39 | 8.21 | 356 |
| 02 Abr 2024 | 8.52 | 0.28 | 3.40% | 8.54 | 8.54 | 8.52 | 187 |
| 28 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 27 Mar 2024 | 8.24 | 0.03 | 0.37% | 8.17 | 8.24 | 8.17 | 37 |
| 26 Mar 2024 | 8.21 | -0.04 | -0.48% | 8.25 | 8.25 | 8.21 | 31 |
| 25 Mar 2024 | 8.25 | -0.06 | -0.72% | 8.32 | 8.32 | 8.25 | 92 |
| 22 Mar 2024 | 8.31 | 0.11 | 1.34% | 8.35 | 8.35 | 8.31 | 908 |
| 21 Mar 2024 | 8.20 | 0.11 | 1.36% | 8.29 | 8.29 | 8.20 | 347 |
| 20 Mar 2024 | 8.09 | 0.00 | 0.00% | 8.17 | 8.17 | 8.09 | 15 |
| 19 Mar 2024 | 8.09 | 0.13 | 1.63% | 8.09 | 8.09 | 8.09 | 479 |
| 18 Mar 2024 | 7.96 | 0.01 | 0.13% | 7.95 | 7.96 | 7.95 | 304 |
| 15 Mar 2024 | 7.95 | -0.17 | -2.09% | 8.00 | 8.00 | 7.95 | 546 |
| 14 Mar 2024 | 8.12 | -0.16 | -1.93% | 8.16 | 8.16 | 8.12 | 277 |
| 13 Mar 2024 | 8.28 | -0.12 | -1.43% | 8.20 | 8.28 | 8.16 | 102 |
| 12 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 11 Mar 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.43 | 8.35 | 38 |
| 07 Mar 2024 | 8.35 | 0.16 | 1.95% | 8.19 | 8.37 | 8.19 | 436 |
| 06 Mar 2024 | 8.19 | 0.03 | 0.37% | 8.20 | 8.22 | 8.18 | 716 |
| 05 Mar 2024 | 8.16 | 0.02 | 0.25% | 8.17 | 8.18 | 8.13 | 4,027 |
| 04 Mar 2024 | 8.14 | -0.14 | -1.69% | 8.19 | 8.19 | 8.13 | 56 |
| 03 Mar 2024 | 8.28 | 0.15 | 1.85% | 8.15 | 8.29 | 8.15 | 1,284 |
| 29 Feb 2024 | 8.13 | 0.08 | 0.99% | 8.05 | 8.15 | 8.05 | 2,251 |
| 28 Feb 2024 | 8.05 | -0.03 | -0.37% | 7.92 | 8.05 | 7.92 | 1,082 |
| 27 Feb 2024 | 8.08 | 0.13 | 1.64% | 8.11 | 8.11 | 8.08 | 7 |
| 26 Feb 2024 | 7.95 | 0.02 | 0.25% | 7.95 | 7.95 | 7.95 | 709 |
| 25 Feb 2024 | 7.93 | -0.45 | -5.37% | 8.00 | 8.00 | 7.91 | 1,527 |
| 22 Feb 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 21 Feb 2024 | 8.38 | -0.10 | -1.18% | 8.38 | 8.38 | 8.38 | 59 |
| 20 Feb 2024 | 8.48 | -0.29 | -3.31% | 8.48 | 8.48 | 8.48 | 354 |
| 19 Feb 2024 | 8.77 | 0.04 | 0.46% | 8.77 | 8.77 | 8.77 | 1 |
| 18 Feb 2024 | 8.73 | -0.16 | -1.80% | 8.85 | 8.85 | 8.73 | 1,563 |
