Cotización Variscan Mines - VARDA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Variscan Mines Limited (VARDA) Cotización

Variscan Mines Limited (VARDA)

0.025

0.00

(0.00%)

Cerrado 27 Enero 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.025

Postura de Compra

0.021

Postura de Venta

0.029

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.025

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0.025	0.025	0.025	0	0	DE

VARDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Variscan Mines?

El precio actual de las acciones de Variscan Mines es AUD 0.025

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Variscan Mines?

Variscan Mines ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

PayMEmf

PayMEmf 5 minutos hace

They are using insert molding techniques for next iPhone midframes

underpar71

underpar71 5 minutos hace

Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line

Frankiy

Frankiy 5 minutos hace

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 5 minutos hace

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

stocktowatch

stocktowatch 6 minutos hace

$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html

Frankiy

Frankiy 6 minutos hace

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 6 minutos hace

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

meitze

meitze 6 minutos hace

They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!

manibiotech

manibiotech 6 minutos hace

"Any day now..."
How many months do you want us to go back to show you the same quotes .

georgie18

georgie18 6 minutos hace

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

boston127

boston127 6 minutos hace

Already done. Thanks. EOM

budfoxfun

budfoxfun 6 minutos hace

A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide

ohsaycanyousee82

ohsaycanyousee82 6 minutos hace

Just imagine how bad you’d feel if you owned any shares!!

AZCowboy

AZCowboy 6 minutos hace

~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its

aBeezlee

aBeezlee 6 minutos hace

Very skeptical of chinese companies and their claims. 🤣

boston127

boston127 7 minutos hace

ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.

duelittle2

duelittle2 7 minutos hace

Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution

bigbux1

bigbux1 7 minutos hace

Gotta be a bounce in here somewhere...

GREGG THE GREEK

GREGG THE GREEK 7 minutos hace

Very nice move this past week. Expect things to continue to build here.

.035

STGZ

misterfishman

misterfishman 7 minutos hace

put him on ignore not worth your time.

AlwaysOptimistic

AlwaysOptimistic 7 minutos hace

Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html

PickStocks

PickStocks 7 minutos hace

Don't forget your "soon" really "soon" or has that changed to another decade

getmoreshares

getmoreshares 8 minutos hace

They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili

Dead On Arrival

Dead On Arrival 8 minutos hace

I believe the correct usage is they/them.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones