Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.003 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 1752748 | 0.00257278 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.001 | 4761595 | 0.00259083 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.001 | 3437816 | 0.00333387 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.009 | 0.001 | 2098853 | 0.00351033 | DE |
| 156 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.001 | 1572191 | 0.00389779 | DE |
| 260 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.001 | 1572191 | 0.00389779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333500 |
| 1740719700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.002 | 2692633 |
| 1740633300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 8500000 |
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 900000 |
| 1740460500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000001 |
| 1740374100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1326922 |
| 1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740028500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 111115 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1739769300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739510100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739423700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 740560 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3166700 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1357000 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.001 | 76786000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2462316 |
| 1737695700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28916 |
| 1737609300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737522900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1930368 |
| 1736918100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 669510 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 94327 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735276500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 382856 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138529 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8587017 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 295190 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1829056 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
