ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.62
-0.35%
Dow Jones
44,855.86
0.01%
US Dollar vs MXN
20.55524
0.00%
Brent Oil
76.365
-0.32%
Bitcoin
102,007.42
0.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Whitefield Income Ltd (WHI) Cotización

Whitefield Income Ltd

Whitefield Income Ltd (WHI)

W.h. Ireland Group Plc
1.28
0.01
(0.79%)
Cerrado 29 Enero 11:00PM
Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.28
Postura de Compra
1.30
Postura de Venta
1.32
Volume Operado de la Acción
114,030
1.27 Rango del Día 1.325
1.24 Rango de 52 semanas 1.35
Capitalización de Mercado [m]
-
Precio Anterior
1.27
Precio de Apertura
1.27
Hora
1972
@
1.3
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
207,622
Acciones en circulación
0.00
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1,000
Beneficio neto
1,000

Acerca de Whitefield Income Ltd

Sector
Investment Advice
Industria
Investment Advice
Sitio web
whitefield.com.au/whitefield-income
Sede
Sydney, New South Wales, Aus
Fundado
-
Whitefield Income Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WHI. The last closing price for Whitefield Income was AUD1.27. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.24 to AUD 1.35.

Whitefield Income currently has 0 shares in issue.

WHI Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.032.41.251.3251.252834241.26212775DE
40.010.7874015748031.271.3251.241991281.26301896DE
12-0.07-5.185185185191.351.351.242076221.27838619DE
26-0.07-5.185185185191.351.351.242076221.27838619DE
52-0.07-5.185185185191.351.351.242076221.27838619DE
156-0.07-5.185185185191.351.351.242076221.27838619DE
260-0.07-5.185185185191.351.351.242076221.27838619DE

WHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitefield Income?
El precio actual de las acciones de Whitefield Income es AUD 1.28
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitefield Income?
Whitefield Income ha negociado en un rango de AUD 1.24 a AUD 1.35 durante el último año
¿Cuál es la moneda de reporte de Whitefield Income?
Whitefield Income presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Whitefield Income?
El último ingresos anual de Whitefield Income es AUD 1,000
¿Cuál es el último beneficio anual de Whitefield Income?
El último beneficio anual de Whitefield Income es AUD 1,000
¿Cuál es la dirección registrada de Whitefield Income?
La dirección registrada de Whitefield Income es LEVEL 19, SUITE 1901, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Whitefield Income?
La dirección del sitio web de Whitefield Income es whitefield.com.au/whitefield-income
¿En qué sector industrial opera Whitefield Income?
Whitefield Income opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
500k
BGTBioGene Technology Ltd
AUD 0.054
(68.75%)
23.6M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
170k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
11.99M
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
1M
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
666.67k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1M
PLYPlayside Studios Limited
AUD 0.20
(-45.95%)
10.74M
GMLOGateway Mining Ltd
AUD 0.005
(-37.50%)
900k
SYASayona Mining Limited
AUD 0.022
(-2.22%)
83.94M
SGRStar Entertainment Group Limited
AUD 0.135
(14.89%)
60.35M
AZYAntipa Minerals Ltd
AUD 0.034
(0.00%)
41.66M
AQDAusquest Limited
AUD 0.041
(-6.82%)
31.27M
TMGTrigg Minerals Ltd
AUD 0.046
(4.55%)
28.97M

Discusión

Ver feed completo
dexprs dexprs 4 minutos hace
It is a predictably calm morning and we shall have to see what happens after 2pm, when the fed will announce their comments on rates.
$b_rich$ $b_rich$ 4 minutos hace
Awesome! Looking great:) GL!
DBMM
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Getting ready to 🦵 the 💩 out of 🩳s
If you thinking dropping your 🩳s will save you, think 🤔 twice.
TNXP
glenn1919 glenn1919 4 minutos hace
SLXN........................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
goodfree goodfree 4 minutos hace
Seller are winning the day us Longs are NOT concerned :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gdoyuScreenshot_2025-01-29_094247.jpg
NBRI
al44 al44 5 minutos hace
Not much has changed-

https://cdn.creators.com/1054/386978/386978_image.jpg
marcis marcis 5 minutos hace
Green 249,990% may be the largest increase in one trade I’ve seen

This is tighter than a drum 19,000 shares
HOMU
urge2surge urge2surge 5 minutos hace
Hopefully but I doubt it. Tight tight float equals high beta. They use the spread to manipulate the market. The good news is that there's a whole new base of investors at a higher level and makers are losing their organic inventory. That leaves naked and given the uplist and near filings on QB and p
FDCT
csuck555 csuck555 5 minutos hace
Ooff so tempted to pull the trigger at these rates with my $212k. Still holding for the 30s. Too many weak hands who don't know the companies worth. I'll give it another week or 10 days before I start pulling the trigger at these rates.
ELTP
Tahoe2468 Tahoe2468 5 minutos hace
I agree lots of shorts trying to push this bad boy down. It's a push pull between the Bulls and the Bears on that one and I think the M&Ms today are really trying to mess with our stock KRTL.
KRTL
fung_derf fung_derf 5 minutos hace
Well, its an offer!
Pete earned $20.5 million last year......poor guy.
He was 6th in first basemen.
$30 million would make him the highest paid and he's coming from an off year in 2024.
Ya can't let Boras dictate worth.
$70 would give him $23.3 million and move h
glenn1919 glenn1919 6 minutos hace
ADIL......................................lostintheshuffle............................8
ADIL
thistraderknowsall thistraderknowsall 6 minutos hace
DBMM latest AI developments sends it
To .10 land TODAY!!!

Why fight it??

CONGRATS!!
DBMM
sharkey1 sharkey1 6 minutos hace
Yes Trend, sounds like the courts and judges are fed up with the Sackler's, they may end up losing it all,
including the Oxy.
ELTP
lakers17 lakers17 6 minutos hace
Can't believe UMAV is down to .043. Even selling half I left so much on the table. I won't buy back more from my original .009 average.
UMAV
F14SVF24 F14SVF24 6 minutos hace
Like you say, there is something going on here. I will wait because I believe it will be positive for those with patience.
HMBL
surfer44 surfer44 6 minutos hace
Bank of England Delays Gold Delivery For Up to Eight Weeks.

https://youtu.be/0KlQXJ9EuhY
Mav14 Mav14 6 minutos hace
Dang. You know when the last day is?
UNQL
jog49 jog49 7 minutos hace
"He must have consulted with KT for article."

In saying that you create a dilemma for us. Now, we have to determine which one is more moronic than the other!
FNMA
thistraderknowsall thistraderknowsall 7 minutos hace
DBMM latest AI developments sends it
To .10 land TODAY!!!

CONGRATS!!
DBMM
z-money z-money 7 minutos hace
They are not surviving because they have no revenues. An empty shell now for once was promising.
NNRX
PJC1 PJC1 7 minutos hace
$GROO when moon?  The Lambo dealer will only hold my new car so long.  Maybe Frank can call the dealer and explain how he's saving the world despite having no customers.
GROO
al44 al44 7 minutos hace
Absolutely nothing-

https://cdn.creators.com/210/386979/386979_image.jpg
poster44ny poster44ny 7 minutos hace
OTC-Markets up-list INCLUDES audited-financials which are, in turn, PART of the Form-10.

PERFECT-$HHSE-STORM-COMING:..Delivery-of-WILDFIRE, Theatricals for UNHOLY-SONG & WILDFIRE, completion of the INDIAN TERRITORY feature western asset, OTC Markets up-list and a LOT more.
HHSE
elks elks 7 minutos hace
Agreed. Loaded up here lets go Rite.
RITE

Su Consulta Reciente

ASX
WHI
Whitefield Income
BIT
UC8HX2
Unicredit Bank
BIT
UV8BLR
UniCredit Bank
BIT
NSCIT2591229
Intesa Sanpaolo
BIT
KA50
Kraneshares Msci China A...
BIT
BUND5L
Solactive leveraged long...
BIT
I08159
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados