ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Whitefield Income Ltd

Whitefield Income Ltd (WHI)

1.315
0.00
(0.00%)
Cerrado 16 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.315
Postura de Compra
1.29
Postura de Venta
1.315
Volume Operado de la Acción
185,045
1.30 Rango del Día 1.315
1.29 Rango de 52 semanas 1.35
Precio Anterior
1.315
Precio de Apertura
1.315
Última hora de negociación
Volumen promedio (3 m)
331,967
Volumen financiero
-
Precio Promedio Ponderado
-

WHI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-2.592592592591.351.351.293319671.31261519DE
4-0.035-2.592592592591.351.351.293319671.31261519DE
12-0.035-2.592592592591.351.351.293319671.31261519DE
26-0.035-2.592592592591.351.351.293319671.31261519DE
52-0.035-2.592592592591.351.351.293319671.31261519DE
156-0.035-2.592592592591.351.351.293319671.31261519DE
260-0.035-2.592592592591.351.351.293319671.31261519DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MHCManhattan Corporation Limited
AUD 0.022
(2,100.00%)
473.37k
RIERiedel Resources Ltd
AUD 0.034
(1,600.00%)
25.53k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
2.07M
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
4.09M
AEVOAvenira Limited
AUD 0.005
(66.67%)
950k
IVROInvestigator Resources Limited
AUD 0.002
(-71.43%)
10.91M
TTMOTitan Minerals Limited
AUD 0.03
(-70.00%)
66.67k
AXPAXP Energy Limited
AUD 0.001
(-50.00%)
47.76M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
833.33k
IVRInvestigator Resources Limited
AUD 0.022
(-42.11%)
43.26M
AXPAXP Energy Limited
AUD 0.001
(-50.00%)
47.76M
VAUVault Minerals Ltd
AUD 0.35
(-5.41%)
46.43M
IVRInvestigator Resources Limited
AUD 0.022
(-42.11%)
43.26M
SYASayona Mining Limited
AUD 0.0285
(-3.39%)
39.35M
IXRIonic Rare Earths Limited
AUD 0.0055
(-8.33%)
37.01M
JoJr JoJr 32 segundos hace
Steady as she goes...

Head em up! Move em out!
to quote Gil Favor of Rawhide...
RDAR
MyBuster1966 MyBuster1966 33 segundos hace
Yup and buys. If there’s a sell there is a buy.. ty
HMBL
Amigo Mike Amigo Mike 44 segundos hace
LOL,

TKS .... did you read the PR ? It's just fluff. Parse it out. Kinda funny.

You mention the Daytona gas station .... um .... that's been gone since roughly February. There is no gas station. Your mgmt and da bulls don't mention it on purpose. Only koolaid allo
CBRF
goodfree goodfree 45 segundos hace
HAPPY MONDAY!!! WTF did I miss?????
NBRI
tradernewstip tradernewstip 46 segundos hace
$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-fight-against-hiv-and-infec
CBDW
ace65 ace65 1 minuto hace
ATWT VAYK..two stocks that are ready to go..breakout coming.Great ss
ATWT VAYK
Trooperstocks Trooperstocks 2 minutos hace
$SGTM is a trailblazer in environmental sustainability, offering eco-friendly recycling, mulching, and circular economy solutions that reduce waste and promote sustainable practices! https://t.co/wdzTUAkodp
SGTM
budfoxfun budfoxfun 2 minutos hace
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM
Tiger Money Tiger Money 2 minutos hace
This is beautiful!
KULR
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
I'm just posting reality. Sales numbers have to get better. Max has been working on new products, but we need to see them hit the markets and sell.

VOS 5G dongles are selling but not in high enough volume. Will it get better, we will find out.

Can that TCL Dongle actu
SRMX
fwb fwb 2 minutos hace
Profit taking...
When they are done, Institutions will jump in and will buy up SHARES......JMO
PLTR
boston127 boston127 2 minutos hace
I cannot access the development plan.

Please summarize and post here.
IGPK
pdmihopefull pdmihopefull 2 minutos hace
Lot's of selling in the first half hour....
HMBL
gp22 gp22 2 minutos hace
ESLA @ $1.20s: Starting to rip....They ALWAYS know.
News from 9/27/24....Repeat PR due Im sure...Volume & price up all week.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
Seeing OTCN pushed off the ask easily will convince the market it is ready to push higher finally.
RDAR
linkvest linkvest 2 minutos hace
We got about 9.6m sitting on the ASK of the 5s... Peanuts....
ASII
budfoxfun budfoxfun 2 minutos hace
.41's thinnnnnnnnnnnn!
SGTM
adam123 adam123 3 minutos hace
Beautiful news 
TANH
improving improving 3 minutos hace
Sammy, here's what I saw online for a Galzus profile, I have no way of knowing it's accuracy. I'm taking your advice by placing Galzus on ignore until something more concrete comes along. I think the last line of the profile pretty well sums things up.

Profile
"Galzus seeks re
NWBO
CMDawg CMDawg 3 minutos hace
Know what you own!    Buy more during these wonderful times.  Thank you. 
ELTP
RIGATONI RIGATONI 3 minutos hace
Patiently waiting for them to get to the public about their stock ~Rig
trunkmonk trunkmonk 3 minutos hace
The first 10 seconds is full of assertions that must be in a world I don’t know about, meanwhile he’s just sitting there makin a vid. So many know so little and have to make money on u tube. Kinda funny, the vid and maybe how u found it.
XRPUSD
rbl100 rbl100 3 minutos hace
That is good it works for you. I opened a ticket a week ago and still have not heard anything. Can't tie up money in a system that does not function in real time. I use cash, because cash is king. No one can hack cash unlike SIM swapping, skimming, on and on. Digital "currency" does not exist. It is
COIN
nelson1234 nelson1234 3 minutos hace
I've been trading IMMR ... and still own BNED
BNED
rocioyogi rocioyogi 3 minutos hace
Yep, thanks for the reply. I remembered up to 5% of outstanding shares also. 😎
ELTP