ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.62835
-0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,958.83
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Cotización

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

Whitefield Income Ltd
2.75
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.75
Postura de Compra
2.50
Postura de Venta
3.00
Volume Operado de la Acción
0.00
2.75 Rango del Día 2.75
2.50 Rango de 52 semanas 5.50
Capitalización de Mercado [m]
6.49M
Precio Anterior
2.75
Precio de Apertura
2.75
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
40,552
Acciones en circulación
235,986,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.09
Beneficio por acción (BPA)
-0.03
turnover
21.04M
Beneficio neto
-5.94M

Acerca de W.h. Ireland Group Plc

Sector
Finance Services
Industria
Finance Diversified
Sitio web
www.whirelandplc.com
Sede
London, Gbr
Fundado
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 2.75p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.50p.

W.h. Ireland currently has 235,986,000 shares in issue. The market capitalisation of W.h. Ireland is £6.49 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.09.

WHI Últimas noticias

Más noticias

IN BRIEF: WH Ireland interim loss narrows amid lower costs

PLC - London-based wealth-management firm - On December 13, reports that pretax loss in the six months to September 30 ...

03 Enero 2025
Alliance News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

17 Diciembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Interim Results

W.H. Ireland Group PLC 13 December 2024   13 December 2024 WH Ireland Group plc ("WH Ireland" or the "Company")   Interim Results for the Six Months ended 30 September 2024   Financial...

13 Diciembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Change of Nominated Adviser and Broker

W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

17 Octubre 2024
RNS Regulatory News

W.H. Ireland Group PLC Nominated Adviser Status

W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

14 Octubre 2024
RNS Regulatory News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

30 Septiembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

10 Septiembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

30 Agosto 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 Agosto 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

12 Agosto 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.752.752.75100002.75DE
4-0.35-11.29032258063.13.12.751175372.85783417DE
12-0.35-11.29032258063.13.12.75405522.8942692DE
26-0.4-12.69841269843.153.52.51364913.199663DE
52-2.75-505.55.52.53390703.17022052DE
156-45.75-94.329896907248.548.52.517756910.01698455DE
260-46.25-94.38775510249592.511912214.25752785DE

WHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de W.h. Ireland?
El precio actual de las acciones de W.h. Ireland es 2.75p
¿Cuántas acciones de W.h. Ireland están en circulación?
W.h. Ireland tiene 235,986,000 acciones en circulación
¿Cuál es la capitalización de mercado de W.h. Ireland?
La capitalización de mercado de W.h. Ireland es GBP 6.49M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de W.h. Ireland?
W.h. Ireland ha negociado en un rango de 2.50p a 5.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de W.h. Ireland?
El ratio precio/beneficio de W.h. Ireland es -1.09
¿Cuál es el ratio de efectivo a ventas de W.h. Ireland?
El ratio de efectivo a ventas de W.h. Ireland es 0.31
¿Cuál es la moneda de reporte de W.h. Ireland?
W.h. Ireland presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de W.h. Ireland?
El último ingresos anual de W.h. Ireland es GBP 21.04M
¿Cuál es el último beneficio anual de W.h. Ireland?
El último beneficio anual de W.h. Ireland es GBP -5.94M
¿Cuál es la dirección registrada de W.h. Ireland?
La dirección registrada de W.h. Ireland es 24 MARTIN LANE, LONDON, EC4R 0DR
¿Cuál es la dirección del sitio web de W.h. Ireland?
La dirección del sitio web de W.h. Ireland es www.whirelandplc.com
¿En qué sector industrial opera W.h. Ireland?
W.h. Ireland opera en el sector FINANCE DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
m0n m0n 1 minuto hace
Everyone knows why and everything has been submitted hence why CIRO halted for "news pendin"

$TWOH
TWOH
nagoya1 nagoya1 1 minuto hace
Do you think Scott will screw over Bill, come on. They're on the same page. Bill didn't hold for 10 years for nothing.
Bill has literally tuck out his financial neck out there with the Jan 16th announcement.

There is no way Scott will double track and screw him over being a DJ
DJT
blackhawks blackhawks 1 minuto hace
On the other hand he DOES overdose on stupid.
Slojab Slojab 1 minuto hace
On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock were issued at a conversion price of $0.0001 per share, consistent w
NUKK
Boilingman Boilingman 3 minutos hace
So...with all this talk of LQMT being a scam...lay it out for me. How is it a scam?

They have patents for machinery, BMG formulas et al. There are manufacturing plants in China and smaller scale operations in the US (Amorpology). They're paying a CEO 250K a year. Lugee Li paid 16 cent
LQMT
yadotn yadotn 4 minutos hace
MRNJ>October, 2022>preparing>informing>826 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
moviesam moviesam 5 minutos hace
Myflix - DEAD (announced 2012)
Wildfire - DEAD (production started August 2019)
Belle Starr - DEAD (announced 2013) -
Audit - DEAD (announced 2010)
Fred - DEAD
HHSE - DEAD
HHSE
XMaster2023 XMaster2023 5 minutos hace
Just about all hospitals have clean rooms for Chemo Compounding that hopefully one day will be used for mixing other therapies without Chemo!
Personally, I don’t see the clean rooms in hospitals being used for making the vaccine for many years if ever, due to quality concerns. I see the vacc
NWBO
EternalPatience EternalPatience 5 minutos hace
Replace godn with Scott

Google voice 
FNMA
xodcode xodcode 6 minutos hace
Could it be that the 74 patients, although a smaller subgroup, achieved the p2a-like minimal disease progression in 4 years?

Exceedingly doubtful that the AVXL team would not be presenting solid data at the JPM Healthcare Conference, especially after having their extensive submission
AVXL JPM
Clark6290 Clark6290 8 minutos hace
More realistic than the wannabe Freakin Legends posting tall tales of grandeur
FNMA
warfaretrader warfaretrader 9 minutos hace
WOW, Dilution in the OTC... What a novel idea. I mean come on, thats what makes this market! The key is to sell on them before they sell on you. GL
NBRI
mascale mascale 9 minutos hace
The liklihood of a Qatar-based "Competent Person," for JORC reporting is high--nearly 38,000 sector employees. Then there was google global: "Yes, according to publicly available information, Hiru Corporation (HIRU) is considered JORC compliant, with their key project, the Balfour Project, having
HIRU
WeTheMarket WeTheMarket 9 minutos hace
UK, thank you for the insightful feedback. Can you please clarify what you mean by "So may pick up some leaps." Are these options? If so can you explain in lame terms, as I don't use options, so I'm not familiar with the terms.
PLUG
tdbowieknife tdbowieknife 9 minutos hace
Looks like Cananda is waiting on Two Hands for a news release as well as disclosure.

5.6
Dissemination

A news release must be transmitted to the media by the quickest and widest
disseminating method possible. To ensure that the entire financial communi
TWOH
ddineeniv ddineeniv 9 minutos hace
https://x.com/uzx_official/status/1875450311038706158?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
DRGV
JSmith5 JSmith5 9 minutos hace
But, then again this entire conservatorship is a 16+ year long cluster F intent on screwing over everyday citizens.

Agree pauljon4. What really gets me is when "cut and paste" Calabria begins every interview with "Well, they should have wiped out the stockholders in the beginning, bu
FNMA
MisteraVA MisteraVA 9 minutos hace
Susan who?
TMMI
Longstrongsilver Longstrongsilver 9 minutos hace
Nothing at the moment. Last update was a MFBM waiting to hear latest virus update. You have nothing new not even lame insults. Just repeats. Please stay on topic
AZRH
Longstrongsilver Longstrongsilver 11 minutos hace
Please learn how to read. I never claimed to supply anything . Why are you derailing the board ? You’re trying to argue with someone who is bullish here. Trying not succeeding lol
AZRH
al44 al44 11 minutos hace
John Fetterman (PA).has said he's a yes on all of Trumps appt's,-
martyDg martyDg 11 minutos hace
I post whatever I truly believe.
You forcefully present the information to people here as if it's a fact. I get that the information is factual, but that doesn't mean it's related to NWBO. And you use it in an argument as if the connection has already been confirmed. As many people say, take
NWBO

Su Consulta Reciente

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados