Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.642 | 7.82735918069 | 8.202 | 8.936 | 8.202 | 2746 | 8.60993481 | DE |
| 4 | -0.339 | -3.69160405096 | 9.183 | 9.204 | 8.164 | 1914 | 8.62856016 | DE |
| 12 | -0.865 | -8.90925944999 | 9.709 | 9.709 | 8.164 | 3017 | 8.96885956 | DE |
| 26 | -0.956 | -9.75510204082 | 9.8 | 10.91 | 8.164 | 1978 | 9.20637863 | DE |
| 52 | -3.124 | -26.1029411765 | 11.968 | 13.472 | 8.164 | 1322 | 9.44663819 | DE |
| 156 | -0.596 | -6.31355932203 | 9.44 | 13.472 | 8.164 | 1134 | 9.61030579 | DE |
| 260 | -0.596 | -6.31355932203 | 9.44 | 13.472 | 8.164 | 1134 | 9.61030579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745855700 | 8.851 | 0 | 0.01 | 8.867 | 8.867 | 8.851 | 510 |
| 1745596500 | 8.85 | 0.02 | 0.22 | 8.936 | 8.936 | 8.85 | 315 |
| 1745510100 | 8.831 | 0.06 | 0.71 | 8.793 | 8.831 | 8.537 | 1060 |
| 1745423700 | 8.769 | 0.38 | 4.54 | 8.575 | 8.769 | 8.55 | 5763 |
| 1745337300 | 8.388 | -0.05 | -0.63 | 8.202 | 8.388 | 8.202 | 6081 |
| 1744905300 | 8.441 | 0 | 0.05 | 8.408 | 8.441 | 8.408 | 1280 |
| 1744818900 | 8.437 | 0.05 | 0.64 | 8.33 | 8.437 | 8.3 | 2133 |
| 1744732500 | 8.3829999 | 0.11 | 1.38 | 8.641 | 8.641 | 8.316 | 459 |
| 1744646100 | 8.269 | -0.06 | -0.67 | 8.269 | 8.269 | 8.269 | 20 |
| 1744386900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1744300500 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1744214100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1744127700 | 8.325 | -0.49 | -5.57 | 8.448 | 8.51 | 8.325 | 805 |
| 1744041300 | 8.816 | -0.39 | -4.22 | 8.38 | 8.816 | 8.164 | 6296 |
| 1743782100 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1743695700 | 9.204 | 0.06 | 0.65 | 9.204 | 9.204 | 9.204 | 100 |
| 1743609300 | 9.145 | 0.05 | 0.55 | 9.183 | 9.183 | 9.145 | 60 |
| 1743526500 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1743440100 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1743180900 | 9.095 | -0.24 | -2.61 | 9.095 | 9.095 | 9.095 | 165 |
| 1743094500 | 9.339 | -0.12 | -1.27 | 9.203 | 9.491 | 9.203 | 1164 |
| 1743008100 | 9.459 | 0 | 0.01 | 9.541 | 9.58 | 9.459 | 975 |
| 1742921700 | 9.458 | 0.02 | 0.22 | 9.401 | 9.525 | 9.401 | 2545 |
| 1742835300 | 9.437 | 0.1 | 1.04 | 9.34 | 9.44 | 9.34 | 1301 |
| 1742576100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1742489700 | 9.34 | 0.13 | 1.39 | 9.4 | 9.4 | 9.33 | 1220 |
| 1742403300 | 9.212 | 0.25 | 2.81 | 9.162 | 9.212 | 9.162 | 1144 |
| 1742316900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1742230500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741971300 | 8.96 | 0.16 | 1.82 | 8.96 | 8.96 | 8.96 | 400 |
| 1741884900 | 8.8 | 0.02 | 0.25 | 8.8 | 8.8 | 8.8 | 192 |
| 1741798500 | 8.778 | 0.03 | 0.32 | 8.9149999 | 8.9149999 | 8.728 | 575 |
| 1741712100 | 8.75 | -0.47 | -5.11 | 9.13 | 9.2 | 8.75 | 2763 |
| 1741625700 | 9.221 | 0.2 | 2.16 | 9.032 | 9.331 | 8.994 | 4124 |
| 1741366500 | 9.026 | 0.27 | 3.11 | 8.86 | 9.026 | 8.86 | 1433 |
| 1741280100 | 8.754 | 0.15 | 1.79 | 8.754 | 8.754 | 8.754 | 35 |
| 1741193700 | 8.6 | -0.12 | -1.35 | 8.66 | 8.66 | 8.6 | 11 |
| 1741107300 | 8.718 | -0.49 | -5.34 | 8.9789999 | 8.9789999 | 8.704 | 3696 |
| 1741020900 | 9.21 | -0.07 | -0.72 | 9.182 | 9.31 | 9.124 | 3792 |
| 1740761700 | 9.2769999 | 0.25 | 2.74 | 8.9 | 9.284 | 8.9 | 8139 |
| 1740675300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1740588900 | 9.03 | 0.14 | 1.53 | 9.013 | 9.03 | 9.013 | 1220 |
| 1740502500 | 8.894 | -0.06 | -0.65 | 8.898 | 8.934 | 8.882 | 3460 |
| 1740416100 | 8.952 | -0.05 | -0.60 | 8.9019999 | 8.952 | 8.789 | 6653 |
| 1740156900 | 9.006 | 0.12 | 1.37 | 8.991 | 9.006 | 8.991 | 260 |
| 1740070500 | 8.884 | -0.1 | -1.08 | 8.939 | 8.9629999 | 8.884 | 1883 |
| 1739984100 | 8.981 | 0.08 | 0.91 | 8.927 | 8.981 | 8.88 | 1478 |
| 1739897700 | 8.9 | -0.05 | -0.60 | 8.976 | 8.976 | 8.88 | 7090 |
| 1739811300 | 8.954 | 0 | 0.00 | 8.954 | 8.954 | 8.954 | 0 |
| 1739552100 | 8.954 | -0.04 | -0.49 | 8.869 | 9.003 | 8.55 | 3030 |
| 1739465700 | 8.998 | 0.16 | 1.80 | 8.937 | 8.998 | 8.937 | 3993 |
| 1739379300 | 8.839 | -0.11 | -1.17 | 8.903 | 8.907 | 8.839 | 713 |
| 1739292900 | 8.944 | -0.02 | -0.19 | 8.9 | 8.954 | 8.9 | 140 |
| 1739206500 | 8.961 | 0.02 | 0.18 | 9.009 | 9.0109999 | 8.897 | 5450 |
| 1738947300 | 8.945 | -0.13 | -1.47 | 9.042 | 9.042 | 8.9 | 17095 |
| 1738860900 | 9.078 | -0.63 | -6.50 | 9.21 | 9.23 | 9.019 | 27031 |
| 1738774500 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1738688100 | 9.709 | 0.22 | 2.35 | 9.709 | 9.709 | 9.709 | 730 |
| 1738601700 | 9.486 | -0.29 | -2.94 | 9.419 | 9.486 | 9.348 | 1700 |
| 1738342500 | 9.773 | -0.1 | -1.00 | 9.815 | 9.815 | 9.773 | 210 |
| 1738256100 | 9.872 | 0.07 | 0.70 | 9.872 | 9.872 | 9.872 | 10 |
| 1738169700 | 9.803 | 0 | 0.00 | 9.803 | 9.803 | 9.803 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
