ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ford Motor

Ford Motor (1F)

9.472
0.00
(0.00%)
Cerrado 13 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.472
Postura de Compra
9.392
Postura de Venta
10.362
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.805 Rango de 52 semanas 13.472
Precio Anterior
9.472
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,064
Volumen financiero
-
Precio Promedio Ponderado
-

1F Últimas noticias

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.173-1.793675479529.6459.7339.4724739.61412252DE
4-0.028-0.2947368421059.510.0269.354109.55068029DE
12-0.744-7.2826938136310.21610.919.2210649.96887114DE
26-3.464-26.777983920812.93613.4728.80568010.11865212DE
52-0.928-8.9230769230810.413.4728.80560710.48486523DE
1560.0320.3389830508479.4413.4728.80563510.46542322DE
2600.0320.3389830508479.4413.4728.80563510.46542322DE

1F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ford Motor?
El precio actual de las acciones de Ford Motor es 9.472 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ford Motor?
Ford Motor ha negociado en un rango de 8.805 € a 13.472 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.1199 €
(23.61%)
500
WTFINTrevi Finanziaria Industriale Spa
0.72 €
(17.84%)
1,000
WSGC28SG Company SpA
0.0264 €
(14.78%)
150
1OGNOrganon & Co
16.38 €
(13.91%)
50
BESBestbe Holding
0.748 €
(13.68%)
128.2k
WART28DeodatoGallery SpA
0.035 €
(-37.28%)
60.1k
1SPCEVirgin Galactic Holdings Inc
5.00 €
(-24.79%)
87
1STZConstellation Brands Inc
173.15 €
(-21.40%)
22
1MRNAModerna Inc
32.65 €
(-21.24%)
64.06k
1VBKVerbio SE
10.10 €
(-20.41%)
2.55k
TITTelecom Italia SpA
0.256 €
(0.47%)
124.34M
ISPIntesa Sanpaolo Spa
3.9635 €
(-1.20%)
56.74M
ENELEnel Spa
6.881 €
(-1.28%)
29.72M
SPMSaipem Spa
2.726 €
(-0.15%)
23.83M
TITRTelecom Italia
0.2993 €
(0.67%)
18.14M
Semper Fi 88 Semper Fi 88 4 minutos hace
I use Schwab and I have sell orders GTC at 100 bucks for my FNMA and FMCC
FMCC
Backstabbed Backstabbed 4 minutos hace
$AEON - 2 filings released AH! SC-13G
AEON
EmpressMonk25 EmpressMonk25 5 minutos hace
But we do know Agora had a ticker (DEFY) planned for IPO in Jan 2022, cancelled a couple of months after Agora/HUMBL deal was called off.

https://www.webull.com/quote/nasdaq-defy

Filings...
https://www.sec.gov/Archives/edgar/data/1886015/000121390022021648/fs1202
HMBL
Student of the Game Student of the Game 5 minutos hace
IMO; ABOS has ENORMOUS POTENTIAL and is RIDICULOUSLY CHEAP!!!
ABOS
Trend22 Trend22 6 minutos hace
WCVC - What up Ali?
JMD NY JMD NY 6 minutos hace
AMPG just raised $20 Million on what IMO are BS stories. Real people are losing money. AMPG needs to provide accurate information. The reality is that these LNA’s AMPG is advertising as Quantum Computing LNA’s do not exist. Here is the link to the Quantum Products that do not exist.
https://
AMPG
delerious1 delerious1 6 minutos hace
"I hope you lost a bundle. You deserve it." a$$
HOLE
Jp_SHMP Jp_SHMP 7 minutos hace
The marketing is big on tick tock 
Wort'h 1.5 b

15 000 employes 


Need the bird and the whale 🐳 
Where are they 

IGPK
Mikey Mikey 7 minutos hace
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!https://investorshub.advfn.com/uimage/uploads/2025/1/13/knxtybtc2.jpg
BTCUSD
Pnypnchr Pnypnchr 7 minutos hace
Hell I thought you died
VERB
Helloman1 Helloman1 8 minutos hace
Yes. I'm glad news came out and volume went up. Hopefully this trend continues so we don't get people panic selling. But if no news and we drop to 0007 I'm grabbing more because I have faith this w8ll be a good year for ilst.
ILST
Rattlershehe Rattlershehe 9 minutos hace
They're not all a scam, companies like KRTL, AAGC. Have no toxic delusion, have very little debt, buying back shares, you can do your own DD's since you haven't been able to find the golden tickets. Both companies are up over 800% in a year. You are welcome and I am very happy to help....
AAGC KRTL
polska polska 9 minutos hace
It is looming!
NWBO
Ricco79 Ricco79 9 minutos hace
The most important thing will be that there is no or less dilution through the SPS at commons.
Then we will have a great future. Ackman or Bessent could say something about it and then it will go up to $11 on Friday💥💰️
FNMA
HGilS HGilS 10 minutos hace
Monday Jan 20. MLK. Day. No market
ELTP
Kick Up Kick Up 10 minutos hace
Yes, it’s been quiet for awhile. But you know what they say, Lakota….”it’s lonely at the top””…lol
CFSU
mike00h mike00h 11 minutos hace
This is the 5th most read board on iHub. Look at Hot, above.

You posted at 3:54PM. Very close to closing, which would be busy anyway.

iHub shows a lot of statistics. Quite transparent.
NWBO
Snake River Dog Snake River Dog 11 minutos hace
A Tweet From Jan 2 - 2025 By CEO On X

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty retailers), online e-commerce, retai
NAFS
condor1 condor1 13 minutos hace
only 60 days from March 15th. The bashers will be struggling to assert claims of fraud, of accounting revenues.
Didn't CT state that Bonanza is being made available for sale? Apparently, Bonanza will no longer be subject to attack by the bash brothers.
AABB
Golden Cross Golden Cross 13 minutos hace
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
Zardiw Zardiw 13 minutos hace
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
Golden Cross Golden Cross 13 minutos hace
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
fuagf fuagf 14 minutos hace
The Kremlin Celebrates Trump’s Cabinet Picks

Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

TIME TO KASH IN

Russian state TV propagandists are ecstatic about Donald Trump’s Cabinet selections,
especially Kash Patel who the inc
Zardiw Zardiw 14 minutos hace
Hey ..... Thanks!.......went to the Telegram Channel......nothing happening.......plus you can't post to a channel....be nice to run #DDAmanda by them though...........

Z