ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ford Motor

Ford Motor (1F)

9.589
0.239
(2.56%)
Cerrado 27 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.589
Postura de Compra
9.589
Postura de Venta
10.026
Volume Operado de la Acción
308
9.589 Rango del Día 10.026
8.805 Rango de 52 semanas 13.472
Precio Anterior
9.35
Precio de Apertura
10.026
Última hora de negociación
Volumen promedio (3 m)
1,094
Volumen financiero
-
Precio Promedio Ponderado
-

1F Últimas noticias

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2392.556149732629.3510.0269.35119.35DE
4-1.031-9.7080979284410.6210.629.3512149.86476625DE
12-0.016-0.1665799062999.60510.919.2210949.98913083DE
26-1.841-16.106736657911.4313.4728.80570610.16206045DE
52-1.703-15.081473609611.29213.4728.80564110.55527908DE
1560.1491.578389830519.4413.4728.80565410.48856478DE
2600.1491.578389830519.4413.4728.80565410.48856478DE

1F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ford Motor?
El precio actual de las acciones de Ford Motor es 9.589 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ford Motor?
Ford Motor ha negociado en un rango de 8.805 € a 13.472 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOSA25OSAI Automation System SpA
0.13 €
(44.44%)
4.4k
WELESEles Spa
0.1289 €
(28.77%)
25.8k
BIROEstrima Spa
0.276 €
(21.05%)
274.4k
MNLMonnalisa SPA
1.45 €
(18.85%)
277.37k
COSMOFarmacosmo spa
0.83 €
(16.90%)
241.22k
WS3D25Solid World Group spa
0.19 €
(-20.44%)
94.5k
WSGC28SG Company SpA
0.024 €
(-18.37%)
5k
1KGXKion Group AG
31.83 €
(-11.34%)
7
1CYTHLumen Technologies Inc
5.272 €
(-9.99%)
3.25k
AIM2SEIF Spa
183.00 €
(-5.84%)
30
TITTelecom Italia SpA
0.2452 €
(1.32%)
144.28M
ISPIntesa Sanpaolo Spa
3.8635 €
(1.14%)
41.32M
TITRTelecom Italia
0.2865 €
(1.24%)
22.65M
SPMSaipem Spa
2.51 €
(1.13%)
15.79M
ENELEnel Spa
6.83 €
(0.46%)
15.77M
Dust2332 Dust2332 6 minutos hace
Swampy Is still butthurt he can't get back in the discord 🤣
CNNA
glenn1919 glenn1919 7 minutos hace
cctg.....stem....zeo.....vrpx....rekr....vinc.....https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=2&dy=12&id=p84071410134
glenn1919 glenn1919 10 minutos hace
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
John Doe 2024 John Doe 2024 13 minutos hace
For someone who thinks they are so smart the 2 stocks I know of you are in XERI and XTI are so red you are buried beyond belief. Funny of you're so smart why is your portfolio so bad?? 21k+ posts and you are buried with no light at the end of the tunnel. Not to mention you got absolutely throttled i
XERI
CashCowMoo CashCowMoo 13 minutos hace
lmao yeah ok
glenn1919 glenn1919 16 minutos hace
onds.......ciso.......abat.......przo........sobr.......kitt.......https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 17 minutos hace
Oh, it's on me too, hey? Funny!

No he didn't

The correct point is, you never tried.

If you had we'd know. You'd definitely shut the f up.
XERI
janice shell janice shell 17 minutos hace
Each of the two principal assholes--Trump and Musk--thinks he's smarter and slicker than the other.

I really don't think they'll just kiss and make up.
janice shell janice shell 19 minutos hace
I just tried it in Firefox, and that didn't work either.
elks elks 20 minutos hace
Agreed
GVSI
glenn1919 glenn1919 20 minutos hace
pdyn.......hwh.......gwav.......omex........evax....................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 22 minutos hace
lol. that's a load
XERI
blackhawks blackhawks 23 minutos hace
Why did anyone think that flaming assholes would get along with other flaming assholes?
StockItOut StockItOut 24 minutos hace
The problem seems to be you don't know, or convey as to, which camp to talk or belong to.

But go ahead, tell us about this fake company.
XERI
glenn1919 glenn1919 24 minutos hace
rgti......veri.......ampg......qsi......ctm......optt............https://stockcharts.com/h-sc/ui?s=rgti&p=D&yr=0&mn=2&dy=12&id=p84071410134
tredenwater2 tredenwater2 25 minutos hace
That makes total sense. How could Dr. Missling know ghe materiak would be printed by the conference, I mean, its only taken 2 tears now….? Lol

On that note though it appears that we will finally get all the data that supports the anecdotal evidence of the early super responders. Shoul
AVXL
Carjockey2 Carjockey2 26 minutos hace
10 wasted posts to me.

I friggin new I could make you do it.

10 wasted posts to me on $HMBL

Chapped and under your skin!!!!!..

Bawahhh

Goodboy!!
HMBL
Mr. Dragon Mr. Dragon 28 minutos hace
AS raise or reverse split inbound. Filings indicate one of these actions is coming. Neither will be good for anyone still holding this trash, scam ticker run by a tour guide.
DPLS
glenn1919 glenn1919 31 minutos hace
wksp..................................https://stockcharts.com/h-sc/ui?s=wksp&p=W&b=5&g=0&id=p86431144783
WKSP
John Doe 2024 John Doe 2024 32 minutos hace
Stock I like better when you're mean. We both know XERI could win that case Monday and it will bring in minimal volume couple million get to 2 cents and get stopped dead in it's tracks just like the last 10 natural organic runs it tried to go on due to continued dilution from Duffy and slam it right
XERI
glenn1919 glenn1919 35 minutos hace
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 40 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini