ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ford Motor

Ford Motor (1F)

9.589
0.239
(2.56%)
Cerrado 27 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.589
Postura de Compra
9.589
Postura de Venta
10.026
Volume Operado de la Acción
308
9.589 Rango del Día 10.026
8.805 Rango de 52 semanas 13.472
Precio Anterior
9.35
Precio de Apertura
10.026
Última hora de negociación
Volumen promedio (3 m)
1,094
Volumen financiero
-
Precio Promedio Ponderado
-

1F Últimas noticias

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2392.556149732629.3510.0269.35119.35DE
4-1.031-9.7080979284410.6210.629.3512149.86476625DE
12-0.016-0.1665799062999.60510.919.2210949.98913083DE
26-1.841-16.106736657911.4313.4728.80570610.16206045DE
52-1.703-15.081473609611.29213.4728.80564110.55527908DE
1560.1491.578389830519.4413.4728.80565410.48856478DE
2600.1491.578389830519.4413.4728.80565410.48856478DE

1F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ford Motor?
El precio actual de las acciones de Ford Motor es 9.589 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ford Motor?
Ford Motor ha negociado en un rango de 8.805 € a 13.472 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOSA25OSAI Automation System SpA
0.13 €
(44.44%)
4.4k
WELESEles Spa
0.1289 €
(28.77%)
25.8k
BIROEstrima Spa
0.276 €
(21.05%)
274.4k
MNLMonnalisa SPA
1.45 €
(18.85%)
277.37k
COSMOFarmacosmo spa
0.83 €
(16.90%)
241.22k
WS3D25Solid World Group spa
0.19 €
(-20.44%)
94.5k
WSGC28SG Company SpA
0.024 €
(-18.37%)
5k
1KGXKion Group AG
31.83 €
(-11.34%)
7
1CYTHLumen Technologies Inc
5.272 €
(-9.99%)
3.25k
AIM2SEIF Spa
183.00 €
(-5.84%)
30
TITTelecom Italia SpA
0.2452 €
(1.32%)
144.28M
ISPIntesa Sanpaolo Spa
3.8635 €
(1.14%)
41.32M
TITRTelecom Italia
0.2865 €
(1.24%)
22.65M
SPMSaipem Spa
2.51 €
(1.13%)
15.79M
ENELEnel Spa
6.83 €
(0.46%)
15.77M
blackhawks blackhawks 2 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 3 minutos hace
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 4 minutos hace
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 4 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Bob Dylan - Moonshiner (Studio Outtake - 1963 - Official Audio)

https://youtu.be/pxr22ih0r9A
blackhawks blackhawks 5 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

blackhawks blackhawks 6 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

glenn1919 glenn1919 7 minutos hace
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 11 minutos hace
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 13 minutos hace
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 13 minutos hace
Dave is a contractor.
XERI
jimr1717 jimr1717 14 minutos hace
Honestly it really matters zero. I absolutely love frauds like this
ATMH
rayovac812 rayovac812 15 minutos hace
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 17 minutos hace
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 17 minutos hace
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 19 minutos hace
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 19 minutos hace
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 20 minutos hace
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 21 minutos hace
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 21 minutos hace
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 21 minutos hace
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI

Su Consulta Reciente

Delayed Upgrade Clock