Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 5.747 | -1.30 | -18.45% | 7.151 | 7.182 | 5.448 | 13,950 |
| 10 May 2024 | 7.047 | 0.67 | 10.56% | 6.867 | 7.332 | 6.812 | 2,610 |
| 09 May 2024 | 6.374 | 0.57 | 9.88% | 6.374 | 6.374 | 6.374 | 8,517 |
| 08 May 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| 07 May 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| 06 May 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| 03 May 2024 | 5.801 | -0.66 | -10.26% | 6.116 | 6.338 | 5.801 | 13,575 |
| 02 May 2024 | 6.464 | -3.82 | -37.12% | 6.238 | 6.71 | 5.804 | 5,063 |
| 30 Abr 2024 | 10.28 | -0.91 | -8.17% | 11.686 | 11.686 | 10.28 | 2,645 |
| 29 Abr 2024 | 11.194 | -2.12 | -15.92% | 12.00 | 12.00 | 11.194 | 65 |
| 26 Abr 2024 | 13.314 | -4.71 | -26.15% | 13.912 | 14.00 | 12.692 | 7,727 |
| 25 Abr 2024 | 18.028 | 0.97 | 5.67% | 17.222 | 18.028 | 17.222 | 3,243 |
| 24 Abr 2024 | 17.06 | -0.99 | -5.48% | 17.00 | 17.06 | 17.00 | 70 |
| 23 Abr 2024 | 18.05 | -5.20 | -22.35% | 17.93 | 19.204 | 17.812 | 428 |
| 22 Abr 2024 | 23.245 | 2.02 | 9.49% | 24.745 | 24.745 | 23.245 | 146 |
| 19 Abr 2024 | 21.23 | 2.13 | 11.18% | 21.92 | 21.92 | 21.23 | 233 |
| 18 Abr 2024 | 19.096 | -3.16 | -14.21% | 19.096 | 19.096 | 19.096 | 100 |
| 17 Abr 2024 | 22.26 | -0.74 | -3.22% | 22.32 | 22.32 | 21.775 | 318 |
| 16 Abr 2024 | 23.00 | 3.20 | 16.17% | 23.88 | 24.375 | 23.00 | 577 |
| 15 Abr 2024 | 19.798 | 1.80 | 9.99% | 16.18 | 19.798 | 16.18 | 153 |
| 12 Abr 2024 | 18.00 | 3.49 | 24.05% | 15.78 | 18.00 | 15.78 | 434 |
| 11 Abr 2024 | 14.51 | 2.17 | 17.55% | 13.328 | 14.51 | 13.328 | 482 |
| 10 Abr 2024 | 12.344 | -0.02 | -0.15% | 12.846 | 12.846 | 12.344 | 162 |
| 09 Abr 2024 | 12.362 | -3.07 | -19.87% | 15.114 | 15.114 | 12.00 | 1,979 |
| 08 Abr 2024 | 15.428 | 0.52 | 3.47% | 14.918 | 15.428 | 14.918 | 167 |
| 05 Abr 2024 | 14.91 | 1.41 | 10.44% | 14.91 | 14.91 | 14.91 | 190 |
| 04 Abr 2024 | 13.50 | -2.50 | -15.63% | 14.988 | 15.076 | 13.50 | 702 |
| 03 Abr 2024 | 16.00 | 1.35 | 9.24% | 15.776 | 16.00 | 15.68 | 271 |
| 02 Abr 2024 | 14.646 | 0.44 | 3.11% | 14.17 | 15.542 | 14.17 | 575 |
| 28 Mar 2024 | 14.204 | -0.24 | -1.65% | 13.00 | 14.204 | 12.942 | 410 |
| 27 Mar 2024 | 14.442 | 1.78 | 14.06% | 13.248 | 14.474 | 13.248 | 275 |
| 26 Mar 2024 | 12.662 | 1.66 | 15.13% | 12.556 | 12.864 | 12.556 | 1,480 |
| 25 Mar 2024 | 10.998 | -0.92 | -7.72% | 10.944 | 10.998 | 10.944 | 6,080 |
| 22 Mar 2024 | 11.918 | 1.88 | 18.75% | 11.654 | 12.218 | 11.654 | 2,031 |
| 21 Mar 2024 | 10.036 | 0.19 | 1.96% | 10.036 | 10.036 | 10.036 | 231 |
| 20 Mar 2024 | 9.843 | 0.01 | 0.11% | 9.843 | 9.843 | 9.843 | 88 |
| 19 Mar 2024 | 9.832 | 2.52 | 34.46% | 8.463 | 9.832 | 8.463 | 535 |
| 18 Mar 2024 | 7.312 | -0.89 | -10.89% | 7.312 | 7.312 | 7.312 | 210 |
| 15 Mar 2024 | 8.206 | 0.51 | 6.57% | 8.206 | 8.206 | 8.206 | 510 |
| 14 Mar 2024 | 7.70 | 1.23 | 18.94% | 7.689 | 7.70 | 7.689 | 399 |
| 13 Mar 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 6.474 | 0 |
| 12 Mar 2024 | 6.474 | -0.68 | -9.45% | 6.055 | 6.474 | 6.055 | 324 |
| 11 Mar 2024 | 7.15 | -1.10 | -13.34% | 7.405 | 7.405 | 7.15 | 1,800 |
| 08 Mar 2024 | 8.251 | 0.01 | 0.11% | 8.169 | 8.251 | 8.169 | 2,100 |
| 07 Mar 2024 | 8.242 | 0.41 | 5.26% | 8.945 | 8.945 | 8.242 | 1,405 |
| 06 Mar 2024 | 7.83 | -1.74 | -18.19% | 10.18 | 10.18 | 7.759 | 3,500 |
| 05 Mar 2024 | 9.571 | -0.48 | -4.77% | 10.90 | 11.644 | 9.442 | 11,495 |
| 04 Mar 2024 | 10.05 | 1.70 | 20.34% | 8.80 | 10.128 | 8.80 | 3,218 |
| 01 Mar 2024 | 8.351 | -1.07 | -11.37% | 8.027 | 8.351 | 8.027 | 1,311 |
| 29 Feb 2024 | 9.422 | -0.75 | -7.39% | 9.753 | 9.753 | 9.422 | 300 |
| 28 Feb 2024 | 10.174 | 1.37 | 15.61% | 9.30 | 10.318 | 9.30 | 3,197 |
| 27 Feb 2024 | 8.80 | -0.47 | -5.02% | 8.445 | 8.80 | 8.445 | 1,270 |
| 26 Feb 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 9.265 | 0 |
| 23 Feb 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 9.265 | 0 |
| 22 Feb 2024 | 9.265 | 0.79 | 9.30% | 8.765 | 9.265 | 8.765 | 2,399 |
| 21 Feb 2024 | 8.477 | 0.00 | 0.00% | 8.477 | 8.477 | 8.477 | 0 |
| 20 Feb 2024 | 8.477 | 0.53 | 6.70% | 8.266 | 8.477 | 8.20 | 1,743 |
| 19 Feb 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
| 16 Feb 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
| 15 Feb 2024 | 7.945 | -1.56 | -16.37% | 7.945 | 7.945 | 7.945 | 74 |
| 14 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
