Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 52.32 | 1.42 | 2.79 | 52.32 | 52.32 | 52.32 | 5 |
| 1738256100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738169700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738083300 | 50.9 | 0.5 | 0.99 | 50.9 | 50.9 | 50.9 | 2 |
| 1737996900 | 50.4 | -1.05 | -2.04 | 50.4 | 50.4 | 50.4 | 23 |
| 1737737700 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737651300 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737564900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737478500 | 51.45 | -0.06 | -0.12 | 51.45 | 51.45 | 51.45 | 97 |
| 1737392100 | 51.51 | 0.28 | 0.55 | 51.51 | 51.51 | 51.51 | 151 |
| 1737132900 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1737046500 | 51.23 | 0.79 | 1.57 | 51.23 | 51.23 | 51.23 | 137 |
| 1736960100 | 50.44 | -0.02 | -0.04 | 50.44 | 50.44 | 50.44 | 80 |
| 1736873700 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736787300 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 283 |
| 1736528100 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1736441700 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1736355300 | 51.27 | -0.23 | -0.45 | 51.27 | 51.27 | 51.27 | 317 |
| 1736268900 | 51.5 | -0.05 | -0.10 | 51.5 | 51.5 | 51.5 | 1 |
| 1736182500 | 51.55 | 0.35 | 0.68 | 51.55 | 51.55 | 51.55 | 222 |
| 1735923300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735836900 | 51.2 | -0.03 | -0.06 | 51.07 | 51.2 | 51.07 | 316 |
| 1735577700 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 344 |
| 1735318500 | 51.23 | -0.06 | -0.12 | 51.37 | 51.37 | 51.23 | 510 |
| 1734972900 | 51.29 | 0.49 | 0.96 | 51.29 | 51.29 | 51.29 | 103 |
| 1734713700 | 50.8 | -0.65 | -1.26 | 50.8 | 50.8 | 50.8 | 130 |
| 1734627300 | 51.45 | -0.65 | -1.25 | 51.6 | 51.6 | 51.23 | 3271 |
| 1734540900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734454500 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734368100 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734108900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734022500 | 52.1 | 0.5 | 0.97 | 52.1 | 52.1 | 52.1 | 26 |
| 1733936100 | 51.6 | -0.45 | -0.86 | 51.6 | 51.6 | 51.6 | 400 |
| 1733849700 | 52.05 | 0.35 | 0.68 | 52.05 | 52.05 | 52.05 | 40 |
| 1733763300 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1733504100 | 51.7 | 0.1 | 0.19 | 51.99 | 51.99 | 51.44 | 81 |
| 1733417700 | 51.6 | 0.51 | 1.00 | 51.6 | 51.6 | 51.6 | 100 |
| 1733331300 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1733244900 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1733158500 | 51.09 | 0.55 | 1.09 | 50.57 | 51.09 | 50.57 | 65 |
| 1732899300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1732812900 | 50.54 | -0.49 | -0.96 | 50.68 | 50.68 | 50.54 | 85 |
| 1732726500 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732640100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732553700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732294500 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732208100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732121700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732035300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1731948900 | 51.03 | 0.24 | 0.47 | 51.03 | 51.03 | 51.03 | 10 |
| 1731689700 | 50.79 | 0.42 | 0.83 | 51 | 51 | 50.74 | 1000 |
| 1731603300 | 50.37 | -0.58 | -1.14 | 50.37 | 50.37 | 50.37 | 1205 |
| 1731516900 | 50.95 | -1.04 | -2.00 | 50.95 | 50.95 | 50.95 | 30 |
| 1731430500 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1731344100 | 51.99 | 0.93 | 1.82 | 51.99 | 51.99 | 51.99 | 17 |
| 1731084900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730998500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730912100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730825700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730739300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
