ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Traded Fund

Exchange Traded Fund (EUN)

45.165
0.495
( 1.11% )
Actualizado: 08:40:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.165
Postura de Compra
45.24
Postura de Venta
45.215
Volume Operado de la Acción
9,385
45.025 Rango del Día 45.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.67
Precio de Apertura
45.035
Última hora de negociación
07:44:50
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EUN Últimas noticias

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 1.18
(237.14%)
109.49M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.47
(90.21%)
48.51M
ADTXAditxt Inc
US$ 0.1743
(33.05%)
153.97M
DOYUDouYu International Holdings Ltd
US$ 15.825
(28.76%)
842.1k
INTZIntrusion Inc
US$ 3.3806
(26.61%)
2.61M
LUXHLuxUrban Hotels Inc
US$ 0.3601
(-47.67%)
767.39k
ATRAAtara Biotherapeutics Inc
US$ 7.35
(-44.15%)
470.6k
LFLYLeafly Holdings Inc
US$ 0.830841
(-42.30%)
76.74k
PTLEPTL Ltd
US$ 2.9499
(-32.19%)
793.86k
SLXNSilexion Therapeutics Corporation
US$ 1.145
(-26.60%)
3.2M
ADTXAditxt Inc
US$ 0.1746
(33.28%)
154.2M
ACONAclarion Inc
US$ 0.0524
(23.29%)
141.08M
BMRABiomerica Inc
US$ 1.18
(237.14%)
109.49M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.4799
(90.63%)
48.57M
RGTIRigetti Computing Inc
US$ 10.5657
(-3.42%)
44.23M
D Freshe D Freshe 5 minutos hace
This is a huge deal! IMHO:

"Greene Concepts Partners With TEN Alkaline Spring Water to Provide Third-Party White Label Gallon Production
7:45 AM ET 1/16/25 | Dow Jones

MARION, NC / ACCESS Newswire / January 16, 2025 / Greene Concepts Inc. (OTC PINK:INKW) is pleas
INKW
Staypositive1 Staypositive1 5 minutos hace
bought 590p .68
SPY
Doubledown75 Doubledown75 5 minutos hace
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
UVIX
Jaymes Jaymes 5 minutos hace
Very complicated . It shows on convertibles but also there a close to value in receivables. Thanks for the response
SINC
quester614 quester614 5 minutos hace
Now there is some serious rebuttal. LOLOLOLOL LOSER
XERI
cintrix cintrix 5 minutos hace
FYI for anyone who follows short sellers: Hindenburg Research founder says he’s closing short-seller research shop https://www.cnbc.com/2025/01/15/hindenburg-research-founder-says-hes-closing-short-seller-research-shop.html
RichieBoy RichieBoy 6 minutos hace
End to dilution confirmation you want. The acquisition rocks!
AFFU
StayHumble StayHumble 6 minutos hace
wow 💹Yes 💹 BUY low 💹sell HIGH 💹 $100💹💹💹
WEED
AveragePenny AveragePenny 6 minutos hace
$KAYS Kaya Holdings, Inc. (OTCQB:KAYS): The Sacred Mushroom, Oregon's Premier Psilocybin Treatment Center Introduces "Synergy by Design" Journey Customization Program


https://www.accessnewswire.com/newsroom/en/agriculture/kaya-holdings-inc-otcqbkays-the-sacred-mushroom-oregons
KAYS TSM
prowler3701 prowler3701 6 minutos hace
>

Didn't we hear this nonsense years ago from the buffoon CEO??

Jack Wagon CEO!!
HHSE
linkvest linkvest 6 minutos hace
14s are up and ready
RDAR
DeafTrader2 DeafTrader2 6 minutos hace
Wolf Haldenstein Adler Freeman & Herz LLP announces that it is investigating MicroCloud Hologram, Inc. for potential violations of securities laws. found in GlobeNewswire article. 16 hours ago .

I am NOT here to just bash this ticker. I am trying to figure out when to buy this shares
HOLO
theSauceman theSauceman 6 minutos hace
"Commitment to Shareholder Value and NASDAQ Uplisting

In accordance with iQSTEL's commitment to protecting shareholder value, the company's management states that there will be no consideration of any reverse stock split of the company's IQST shares prior to achieving a NASDAQ listing
IQST
firebag1 firebag1 6 minutos hace
waiting for that "rocket"......
HMBL
BBANBOB BBANBOB 6 minutos hace
36.5% lol
linkvest linkvest 6 minutos hace
We have a WINNER here folks.......
ASII
misterfishman misterfishman 6 minutos hace
nice start for the day.
RDAR
Hoghead7 Hoghead7 7 minutos hace
There's so e good news for the market. Hindenburg Research shut the door.
FCEL
I am done I am done 7 minutos hace
$AURI AURI Inc. Coding of New Crypto Coins is Underway
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-announces-the-design-and-coding-of-new-crypto-coins-is-underway-969238
AURI
arachnodude arachnodude 7 minutos hace
Talk about a twisted reality! The Army contract was a cost-plus-fixed-fee (CPFF) agreement, which you properly point out. But, you failed to point out that CPFF contracts aren’t about guaranteed deliverables like ordering off a menu—they’re about funding research and development in uncharted territo
KBLB
subslover subslover 7 minutos hace
$2.41 low so far. Don't forget what I said about the $2.25 mark. I can only hope.🤗
PHIO
unlimitedgains4 unlimitedgains4 7 minutos hace


I never seen this posted just interesting to see YBYRA w
HMBL
ohsaycanyousee82 ohsaycanyousee82 7 minutos hace
Do you need a little Pepto Bismol again, son?

Perhaps investing is not your thing. You may want to consider another hobby to fill your day. Perhaps someone is looking for a professional crier.
AVXL
JOoa0ky JOoa0ky 7 minutos hace
There should've been huge bold letters on the ridiculous NWS 1 day before massive accounting reversal.

Should've also mentioned how the govt lost lamberth.
FNMA
georgie18 georgie18 7 minutos hace
CTOR...$1.15...🥳...Needs volume...added a few...
CTOR

Su Consulta Reciente

Delayed Upgrade Clock