Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F29986 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.86 | -0.09 | -1.13% | 7.85 | 8.08 | 7.79 | 0 |
| 24 Jun 2024 | 7.95 | 0.30 | 3.92% | 7.53 | 8.03 | 7.53 | 0 |
| 21 Jun 2024 | 7.65 | 0.01 | 0.13% | 7.80 | 7.81 | 7.52 | 0 |
| 20 Jun 2024 | 7.64 | 0.08 | 1.06% | 7.66 | 7.78 | 7.58 | 0 |
| 19 Jun 2024 | 7.56 | -0.03 | -0.40% | 7.65 | 7.77 | 7.54 | 0 |
| 18 Jun 2024 | 7.59 | 0.05 | 0.66% | 7.67 | 7.77 | 7.51 | 0 |
| 17 Jun 2024 | 7.54 | 0.14 | 1.89% | 7.57 | 7.74 | 7.39 | 0 |
| 14 Jun 2024 | 7.40 | -0.82 | -9.98% | 8.23 | 8.34 | 7.21 | 0 |
| 13 Jun 2024 | 8.22 | -0.55 | -6.27% | 8.76 | 8.92 | 8.14 | 0 |
| 12 Jun 2024 | 8.77 | 0.16 | 1.86% | 8.67 | 8.83 | 8.35 | 0 |
| 11 Jun 2024 | 8.61 | -0.20 | -2.27% | 8.94 | 8.97 | 8.50 | 0 |
| 10 Jun 2024 | 8.81 | 0.05 | 0.57% | 8.84 | 8.84 | 8.30 | 0 |
| 07 Jun 2024 | 8.76 | -0.15 | -1.68% | 8.76 | 8.95 | 8.57 | 0 |
| 06 Jun 2024 | 8.91 | 0.11 | 1.25% | 8.83 | 8.93 | 8.80 | 0 |
| 05 Jun 2024 | 8.80 | 0.27 | 3.17% | 8.64 | 8.98 | 8.63 | 0 |
| 04 Jun 2024 | 8.53 | -0.25 | -2.85% | 8.78 | 8.78 | 8.43 | 0 |
| 03 Jun 2024 | 8.78 | -0.07 | -0.79% | 9.00 | 9.23 | 8.75 | 0 |
| 31 May 2024 | 8.85 | -0.21 | -2.32% | 9.20 | 9.34 | 8.79 | 0 |
| 30 May 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.27 | 8.77 | 0 |
| 29 May 2024 | 8.93 | -0.38 | -4.08% | 9.34 | 9.34 | 8.76 | 0 |
| 28 May 2024 | 9.31 | -0.18 | -1.90% | 9.56 | 9.65 | 9.14 | 0 |
| 27 May 2024 | 9.49 | 0.30 | 3.26% | 9.30 | 9.53 | 9.18 | 0 |
| 24 May 2024 | 9.19 | 0.14 | 1.55% | 8.90 | 9.23 | 8.86 | 0 |
| 23 May 2024 | 9.05 | 0.06 | 0.67% | 9.08 | 9.40 | 8.97 | 0 |
| 22 May 2024 | 8.99 | -0.07 | -0.77% | 9.00 | 9.09 | 8.69 | 0 |
| 21 May 2024 | 9.06 | -0.24 | -2.58% | 9.16 | 9.17 | 8.99 | 0 |
| 20 May 2024 | 9.30 | -0.15 | -1.59% | 9.63 | 9.63 | 9.29 | 0 |
| 17 May 2024 | 9.45 | -0.32 | -3.28% | 9.67 | 9.72 | 9.38 | 0 |
| 16 May 2024 | 9.77 | -0.23 | -2.30% | 10.04 | 10.04 | 9.58 | 0 |
| 15 May 2024 | 10.00 | -0.13 | -1.28% | 10.24 | 10.34 | 9.87 | 0 |
| 14 May 2024 | 10.13 | 0.39 | 4.00% | 9.68 | 10.22 | 9.68 | 0 |
| 13 May 2024 | 9.74 | 0.85 | 9.56% | 9.14 | 9.75 | 8.98 | 0 |
| 10 May 2024 | 8.89 | -0.06 | -0.67% | 8.82 | 9.08 | 8.74 | 0 |
| 09 May 2024 | 8.95 | 0.46 | 5.42% | 8.58 | 8.95 | 8.49 | 0 |
| 08 May 2024 | 8.49 | -0.39 | -4.39% | 8.88 | 8.88 | 8.33 | 0 |
| 07 May 2024 | 8.88 | -0.02 | -0.22% | 9.11 | 9.12 | 8.80 | 0 |
| 06 May 2024 | 8.90 | -0.15 | -1.66% | 9.20 | 9.20 | 8.80 | 0 |
| 03 May 2024 | 9.05 | 0.37 | 4.26% | 8.83 | 9.12 | 8.69 | 0 |
| 02 May 2024 | 8.68 | -1.03 | -10.61% | 9.78 | 9.94 | 8.60 | 0 |
| 30 Abr 2024 | 9.71 | -2.23 | -18.68% | 12.00 | 12.00 | 9.56 | 0 |
| 29 Abr 2024 | 11.94 | 0.13 | 1.10% | 11.89 | 12.11 | 11.63 | 0 |
| 26 Abr 2024 | 11.81 | 0.12 | 1.03% | 11.67 | 11.98 | 11.67 | 0 |
| 25 Abr 2024 | 11.69 | -0.26 | -2.18% | 11.92 | 12.27 | 11.47 | 0 |
| 24 Abr 2024 | 11.95 | -0.09 | -0.75% | 12.14 | 12.21 | 11.94 | 0 |
| 23 Abr 2024 | 12.04 | 0.28 | 2.38% | 11.77 | 12.42 | 11.77 | 0 |
| 22 Abr 2024 | 11.76 | 0.18 | 1.55% | 11.38 | 11.88 | 11.32 | 0 |
| 19 Abr 2024 | 11.58 | -0.17 | -1.45% | 11.46 | 11.72 | 11.21 | 0 |
| 18 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.72 | 11.75 | 11.51 | 0 |
| 17 Abr 2024 | 11.75 | 0.06 | 0.51% | 11.63 | 11.91 | 11.63 | 0 |
| 16 Abr 2024 | 11.69 | -0.60 | -4.88% | 11.95 | 12.09 | 11.50 | 0 |
| 15 Abr 2024 | 12.29 | 0.58 | 4.95% | 11.99 | 12.84 | 11.96 | 0 |
| 12 Abr 2024 | 11.71 | -0.88 | -6.99% | 12.65 | 12.69 | 11.68 | 0 |
| 11 Abr 2024 | 12.59 | -0.01 | -0.08% | 12.57 | 12.77 | 12.35 | 0 |
| 10 Abr 2024 | 12.60 | 0.13 | 1.04% | 12.60 | 13.01 | 12.40 | 0 |
| 09 Abr 2024 | 12.47 | 0.15 | 1.22% | 12.11 | 12.77 | 12.09 | 0 |
| 08 Abr 2024 | 12.32 | 0.34 | 2.84% | 12.05 | 12.43 | 11.98 | 0 |
| 05 Abr 2024 | 11.98 | -0.50 | -4.01% | 11.97 | 12.11 | 11.84 | 0 |
| 04 Abr 2024 | 12.48 | 0.07 | 0.56% | 12.40 | 12.79 | 12.33 | 0 |
| 03 Abr 2024 | 12.41 | -0.54 | -4.17% | 12.86 | 12.87 | 12.09 | 0 |
| 02 Abr 2024 | 12.95 | -0.80 | -5.82% | 13.62 | 14.11 | 12.87 | 0 |
| 28 Mar 2024 | 13.75 | -0.36 | -2.55% | 14.30 | 14.30 | 13.72 | 0 |
