Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 44.95 | -1.9 | -4.06 | 47.85 | 47.85 | 44.75 | 0 |
| 1741712100 | 46.85 | -0.3 | -0.64 | 48.55 | 49.95 | 46.65 | 0 |
| 1741625700 | 47.15 | 0.5 | 1.07 | 47.55 | 48.45 | 46.75 | 0 |
| 1741366500 | 46.65 | -3.65 | -7.26 | 50.4 | 50.4 | 43.85 | 0 |
| 1741280100 | 50.3 | 1.15 | 2.34 | 49.05 | 51.2 | 47.85 | 70 |
| 1741193700 | 49.15 | 2.2 | 4.69 | 46.85 | 50.7 | 46.85 | 0 |
| 1741107300 | 46.95 | -1 | -2.09 | 47.35 | 47.85 | 46.85 | 0 |
| 1741020900 | 47.95 | 3.7 | 8.36 | 44.55 | 48.25 | 44.15 | 0 |
| 1740761700 | 44.25 | -0.1 | -0.23 | 44.05 | 45.05 | 43.75 | 0 |
| 1740675300 | 44.35 | -1 | -2.21 | 44.75 | 44.85 | 43.75 | 0 |
| 1740588900 | 45.35 | 0.5 | 1.11 | 44.55 | 45.45 | 44.45 | 0 |
| 1740502500 | 44.85 | 1.2 | 2.75 | 43.75 | 45.45 | 43.75 | 0 |
| 1740416100 | 43.65 | 0.8 | 1.87 | 44.05 | 44.35 | 43.05 | 0 |
| 1740156900 | 42.85 | 0.5 | 1.18 | 42.25 | 43.55 | 42.15 | 0 |
| 1740070500 | 42.35 | 1.6 | 3.93 | 41.25 | 42.85 | 41.25 | 0 |
| 1739984100 | 40.75 | -1.2 | -2.86 | 41.75 | 41.95 | 40.65 | 0 |
| 1739897700 | 41.95 | 0.7 | 1.70 | 40.85 | 42.25 | 40.35 | 0 |
| 1739811300 | 41.25 | 0 | 0.00 | 40.85 | 41.65 | 40.75 | 0 |
| 1739552100 | 41.25 | -0.6 | -1.43 | 41.45 | 42.45 | 41.25 | 0 |
| 1739465700 | 41.85 | 1.6 | 3.98 | 41.25 | 41.95 | 40.75 | 0 |
| 1739379300 | 40.25 | 0.55 | 1.39 | 40.55 | 41.05 | 39.7 | 0 |
| 1739292900 | 39.7 | -0.75 | -1.85 | 40.15 | 40.3 | 39.1 | 0 |
| 1739206500 | 40.45 | 0.2 | 0.50 | 40.35 | 41.15 | 40.05 | 0 |
| 1738947300 | 40.25 | -1.1 | -2.66 | 40.75 | 41.25 | 40.1 | 0 |
| 1738860900 | 41.35 | 0.7 | 1.72 | 40.75 | 41.95 | 40.75 | 0 |
| 1738774500 | 40.65 | -0.3 | -0.73 | 40.65 | 40.75 | 40.05 | 0 |
| 1738688100 | 40.95 | 0.5 | 1.24 | 40.75 | 41.75 | 40.65 | 0 |
| 1738601700 | 40.45 | -1.7 | -4.03 | 40.05 | 40.79 | 40 | 0 |
| 1738342500 | 42.15 | -0.8 | -1.86 | 42.85 | 43.15 | 42.05 | 0 |
| 1738256100 | 42.95 | 0.9 | 2.14 | 42.15 | 42.95 | 42.15 | 0 |
| 1738169700 | 42.05 | -0.1 | -0.24 | 41.65 | 42.55 | 41.45 | 0 |
| 1738083300 | 42.15 | 0.2 | 0.48 | 41.75 | 42.95 | 41.65 | 30 |
| 1737996900 | 41.95 | 1.6 | 3.97 | 40 | 42.15 | 40 | 0 |
| 1737737700 | 40.35 | -0.6 | -1.47 | 41.35 | 41.65 | 40.05 | 0 |
| 1737651300 | 40.95 | -1 | -2.38 | 40.85 | 41.15 | 40.75 | 0 |
| 1737564900 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1737478500 | 41.95 | 0.2 | 0.48 | 40.95 | 41.95 | 40.95 | 0 |
| 1737392100 | 41.75 | 0.7 | 1.71 | 41.15 | 41.85 | 40.65 | 150 |
| 1737132900 | 41.05 | 1.05 | 2.62 | 40.55 | 41.15 | 40.55 | 0 |
| 1737046500 | 40 | -0.15 | -0.37 | 40 | 40.25 | 39.7 | 0 |
| 1736960100 | 40.15 | 2.55 | 6.78 | 37.9 | 40.55 | 37.7 | 0 |
| 1736873700 | 37.6 | -0.9 | -2.34 | 39.5 | 39.9 | 37.3 | 0 |
| 1736787300 | 38.5 | -0.1 | -0.26 | 39.5 | 39.5 | 38.3 | 0 |
| 1736528100 | 38.6 | 0.56 | 1.47 | 37.6 | 39.5 | 37.6 | 0 |
| 1736441700 | 38.04 | 0.34 | 0.90 | 37.5 | 38.4 | 37.5 | 0 |
| 1736355300 | 37.7 | -0.6 | -1.57 | 37.6 | 37.8 | 36.7 | 0 |
| 1736268900 | 38.3 | 0.4 | 1.06 | 37.4 | 38.6 | 37.4 | 0 |
| 1736182500 | 37.9 | 1.9 | 5.28 | 36.8 | 38.2 | 36.3 | 0 |
| 1735923300 | 36 | -1 | -2.70 | 37.1 | 37.1 | 35.9 | 0 |
| 1735836900 | 37 | 0.1 | 0.27 | 37.2 | 37.2 | 36.1 | 0 |
| 1735577700 | 36.9 | 0.1 | 0.27 | 36.6 | 37 | 36.5 | 0 |
| 1735318500 | 36.8 | 0.7 | 1.94 | 36.3 | 37 | 36.1 | 0 |
| 1734972900 | 36.1 | 0 | 0.00 | 35.7 | 36.1 | 35.5 | 0 |
| 1734713700 | 36.1 | 0.2 | 0.56 | 35.5 | 36.4 | 35.3 | 0 |
| 1734627300 | 35.9 | -0.8 | -2.18 | 36.3 | 36.4 | 35.7 | 0 |
| 1734540900 | 36.7 | -0.2 | -0.54 | 36.7 | 37 | 36.4 | 0 |
| 1734454500 | 36.9 | -0.4 | -1.07 | 36.6 | 37.4 | 36.4 | 0 |
| 1734368100 | 37.3 | -0.5 | -1.32 | 37.5 | 37.8 | 36.7 | 0 |
| 1734108900 | 37.8 | -0.8 | -2.07 | 38.4 | 38.6 | 37.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
