Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 36.8 | 0.7 | 1.94 | 36.3 | 37 | 36.1 | 0 |
| 1734972900 | 36.1 | 0 | 0.00 | 35.7 | 36.1 | 35.5 | 0 |
| 1734713700 | 36.1 | 0.2 | 0.56 | 35.5 | 36.4 | 35.3 | 0 |
| 1734627300 | 35.9 | -0.8 | -2.18 | 36.3 | 36.4 | 35.7 | 0 |
| 1734540900 | 36.7 | -0.2 | -0.54 | 36.7 | 37 | 36.4 | 0 |
| 1734454500 | 36.9 | -0.4 | -1.07 | 36.6 | 37.4 | 36.4 | 0 |
| 1734368100 | 37.3 | -0.5 | -1.32 | 37.5 | 37.8 | 36.7 | 0 |
| 1734108900 | 37.8 | -0.8 | -2.07 | 38.4 | 38.6 | 37.8 | 0 |
| 1734022500 | 38.6 | 0.2 | 0.52 | 38.1 | 38.6 | 38.1 | 0 |
| 1733936100 | 38.4 | -0.8 | -2.04 | 38.7 | 38.9 | 38.3 | 0 |
| 1733849700 | 39.2 | -0.1 | -0.25 | 39 | 39.9 | 39 | 0 |
| 1733763300 | 39.3 | 0.6 | 1.55 | 39.2 | 39.7 | 38.5 | 0 |
| 1733504100 | 38.7 | 1.4 | 3.75 | 37.8 | 39.3 | 37.8 | 0 |
| 1733417700 | 37.3 | 0.6 | 1.63 | 36.9 | 37.5 | 36.9 | 0 |
| 1733331300 | 36.7 | 0.4 | 1.10 | 36.4 | 37.1 | 36.3 | 0 |
| 1733244900 | 36.3 | -0.6 | -1.63 | 36.3 | 36.9 | 36.1 | 0 |
| 1733158500 | 36.9 | -0.4 | -1.07 | 36.7 | 37.3 | 36.3 | 0 |
| 1732899300 | 37.3 | 0 | 0.00 | 36.9 | 37.4 | 36.7 | 0 |
| 1732812900 | 37.3 | 0.7 | 1.91 | 37.1 | 37.3 | 36.5 | 0 |
| 1732726500 | 36.6 | 0.6 | 1.67 | 36.1 | 36.6 | 35.1 | 0 |
| 1732640100 | 36 | -2.1 | -5.51 | 37.1 | 37.1 | 36 | 0 |
| 1732553700 | 38.1 | 0.3 | 0.79 | 38.2 | 38.3 | 37.4 | 0 |
| 1732294500 | 37.8 | 0.9 | 2.44 | 37 | 37.9 | 36.5 | 0 |
| 1732208100 | 36.9 | -0.1 | -0.27 | 36 | 37 | 35.9 | 0 |
| 1732121700 | 37 | -1.4 | -3.65 | 38.5 | 38.7 | 37 | 0 |
| 1732035300 | 38.4 | 0.2 | 0.52 | 38.8 | 39.1 | 37.6 | 0 |
| 1731948900 | 38.2 | -0.6 | -1.55 | 38.9 | 39.2 | 37.4 | 150 |
| 1731689700 | 38.8 | -1.2 | -3.00 | 39.1 | 39.6 | 38.2 | 0 |
| 1731603300 | 40 | 1 | 2.56 | 37.4 | 40.35 | 37.4 | 0 |
| 1731516900 | 39 | -0.7 | -1.76 | 39.2 | 40.25 | 38.2 | 0 |
| 1731430500 | 39.7 | -9.15 | -18.73 | 43.55 | 43.55 | 39.7 | 0 |
| 1731344100 | 48.85 | 0.9 | 1.88 | 48.25 | 49.45 | 48.25 | 0 |
| 1731084900 | 47.95 | -1 | -2.04 | 48.45 | 48.55 | 47.75 | 0 |
| 1730998500 | 48.95 | 1.4 | 2.94 | 48.35 | 49.95 | 48.35 | 0 |
| 1730912100 | 47.55 | -2 | -4.04 | 49.15 | 51.4 | 47.05 | 50 |
| 1730825700 | 49.55 | -0.85 | -1.69 | 50.2 | 50.8 | 49.35 | 0 |
| 1730739300 | 50.4 | -1.1 | -2.14 | 51.85 | 52.05 | 50.4 | 250 |
| 1730480100 | 51.5 | 0.9 | 1.78 | 50.5 | 51.5 | 50.4 | 0 |
| 1730393700 | 50.6 | -0.1 | -0.20 | 51.1 | 51.3 | 50.5 | 0 |
| 1730307300 | 50.7 | -1.7 | -3.24 | 52 | 52.2 | 50.3 | 0 |
| 1730220900 | 52.4 | -1.7 | -3.14 | 54.2 | 54.2 | 52.2 | 0 |
| 1730134500 | 54.1 | 1.1 | 2.08 | 53.5 | 54.2 | 52.7 | 0 |
| 1729871700 | 53 | -0.2 | -0.38 | 53 | 53.2 | 52.6 | 0 |
| 1729785300 | 53.2 | 0.1 | 0.19 | 53.5 | 54.5 | 53.2 | 0 |
| 1729698900 | 53.1 | -0.7 | -1.30 | 53.9 | 54.2 | 53 | 0 |
| 1729612500 | 53.8 | -0.5 | -0.92 | 53.2 | 53.9 | 53 | 0 |
| 1729526100 | 54.3 | -1.1 | -1.99 | 55.1 | 55.6 | 54.3 | 0 |
| 1729266900 | 55.4 | -0.2 | -0.36 | 55.5 | 55.9 | 55.1 | 0 |
| 1729180500 | 55.6 | -0.1 | -0.18 | 55.6 | 55.9 | 55.3 | 0 |
| 1729094100 | 55.7 | -0.2 | -0.36 | 55.4 | 56.4 | 54.6 | 0 |
| 1729007700 | 55.9 | 1.4 | 2.57 | 54.7 | 56 | 54.6 | 0 |
| 1728921300 | 54.5 | -0.9 | -1.62 | 55.2 | 55.2 | 54.3 | 0 |
| 1728662100 | 55.4 | -1.3 | -2.29 | 55.7 | 56 | 54.9 | 0 |
| 1728575700 | 56.7 | -1.5 | -2.58 | 58.4 | 58.4 | 56.5 | 0 |
| 1728489300 | 58.2 | -5.65 | -8.85 | 62.05 | 62.05 | 57.1 | 0 |
| 1728402900 | 63.85 | -1.4 | -2.15 | 63.95 | 64.349999 | 63.45 | 0 |
| 1728316500 | 65.25 | 0.6 | 0.93 | 63.95 | 65.45 | 62.95 | 0 |
| 1728057300 | 64.65 | 0.2 | 0.31 | 64.75 | 65.15 | 64.25 | 0 |
| 1727970900 | 64.45 | -2 | -3.01 | 66.349999 | 66.349999 | 64.45 | 0 |
| 1727884500 | 66.45 | -0.2 | -0.30 | 66.849999 | 67.45 | 65.65 | 0 |
| 1727798100 | 66.65 | -0.3 | -0.45 | 67.85 | 68.55 | 66.25 | 0 |
| 1727711700 | 66.95 | 0 | 0.00 | 67.95 | 68.55 | 66.95 | 0 |
| 1727452500 | 66.95 | 3.9 | 6.19 | 63.75 | 66.95 | 63.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
