F34659 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.644 | 0.003 | 0.47% | 0.644 | 0.654 | 0.638 | 0 |
25 Jul 2024 | 0.641 | 0.016 | 2.56% | 0.644 | 0.677 | 0.641 | 0 |
24 Jul 2024 | 0.625 | 0.006 | 0.97% | 0.611 | 0.647 | 0.609 | 0 |
23 Jul 2024 | 0.619 | -0.009 | -1.43% | 0.624 | 0.63 | 0.611 | 0 |
22 Jul 2024 | 0.628 | -0.041 | -6.13% | 0.659 | 0.659 | 0.625 | 0 |
19 Jul 2024 | 0.669 | 0.015 | 2.29% | 0.659 | 0.673 | 0.658 | 0 |
18 Jul 2024 | 0.654 | -0.014 | -2.10% | 0.661 | 0.663 | 0.645 | 0 |
17 Jul 2024 | 0.668 | -0.012 | -1.76% | 0.674 | 0.683 | 0.659 | 0 |
16 Jul 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.701 | 0.676 | 0 |
15 Jul 2024 | 0.68 | 0.007 | 1.04% | 0.689 | 0.70 | 0.674 | 0 |
12 Jul 2024 | 0.673 | -0.014 | -2.04% | 0.682 | 0.687 | 0.673 | 0 |
11 Jul 2024 | 0.687 | -0.002 | -0.29% | 0.678 | 0.698 | 0.678 | 0 |
10 Jul 2024 | 0.689 | -0.031 | -4.31% | 0.715 | 0.72 | 0.689 | 0 |
09 Jul 2024 | 0.72 | 0.033 | 4.80% | 0.691 | 0.724 | 0.691 | 0 |
08 Jul 2024 | 0.687 | -0.003 | -0.43% | 0.702 | 0.708 | 0.661 | 0 |
05 Jul 2024 | 0.69 | 0.018 | 2.68% | 0.667 | 0.701 | 0.661 | 0 |
04 Jul 2024 | 0.672 | -0.028 | -4.00% | 0.692 | 0.694 | 0.67 | 0 |
03 Jul 2024 | 0.70 | -0.04 | -5.41% | 0.721 | 0.728 | 0.692 | 0 |
02 Jul 2024 | 0.74 | 0.028 | 3.93% | 0.716 | 0.754 | 0.716 | 0 |
01 Jul 2024 | 0.712 | -0.071 | -9.07% | 0.699 | 0.737 | 0.699 | 0 |
28 Jun 2024 | 0.783 | 0.003 | 0.38% | 0.772 | 0.793 | 0.763 | 0 |
27 Jun 2024 | 0.78 | 0.006 | 0.78% | 0.764 | 0.785 | 0.762 | 0 |
26 Jun 2024 | 0.774 | 0.01 | 1.31% | 0.749 | 0.787 | 0.745 | 0 |
25 Jun 2024 | 0.764 | 0.024 | 3.24% | 0.743 | 0.77 | 0.737 | 0 |
24 Jun 2024 | 0.74 | -0.057 | -7.15% | 0.799 | 0.799 | 0.74 | 0 |
21 Jun 2024 | 0.797 | 0.039 | 5.15% | 0.75 | 0.813 | 0.748 | 0 |
20 Jun 2024 | 0.758 | -0.023 | -2.94% | 0.781 | 0.781 | 0.755 | 0 |
19 Jun 2024 | 0.781 | 0.00 | 0.00% | 0.771 | 0.788 | 0.761 | 0 |
18 Jun 2024 | 0.781 | -0.026 | -3.22% | 0.782 | 0.793 | 0.769 | 0 |
17 Jun 2024 | 0.807 | -0.033 | -3.93% | 0.819 | 0.843 | 0.795 | 0 |
14 Jun 2024 | 0.84 | 0.053 | 6.73% | 0.773 | 0.872 | 0.773 | 0 |
13 Jun 2024 | 0.787 | 0.07 | 9.76% | 0.732 | 0.795 | 0.725 | 0 |
12 Jun 2024 | 0.717 | -0.02 | -2.71% | 0.728 | 0.73 | 0.713 | 0 |
11 Jun 2024 | 0.737 | 0.048 | 6.97% | 0.685 | 0.752 | 0.68 | 0 |
10 Jun 2024 | 0.689 | 0.032 | 4.87% | 0.676 | 0.698 | 0.676 | 0 |
07 Jun 2024 | 0.657 | -0.002 | -0.30% | 0.659 | 0.671 | 0.645 | 0 |
06 Jun 2024 | 0.659 | -0.034 | -4.91% | 0.684 | 0.703 | 0.654 | 0 |
05 Jun 2024 | 0.693 | 0.005 | 0.73% | 0.675 | 0.697 | 0.675 | 0 |
04 Jun 2024 | 0.688 | 0.05 | 7.84% | 0.643 | 0.696 | 0.643 | 0 |
03 Jun 2024 | 0.638 | -0.008 | -1.24% | 0.623 | 0.641 | 0.622 | 0 |
31 May 2024 | 0.646 | 0.003 | 0.47% | 0.641 | 0.653 | 0.637 | 0 |
30 May 2024 | 0.643 | -0.031 | -4.60% | 0.682 | 0.684 | 0.643 | 0 |
29 May 2024 | 0.674 | 0.027 | 4.17% | 0.651 | 0.681 | 0.646 | 0 |
28 May 2024 | 0.647 | -0.009 | -1.37% | 0.652 | 0.655 | 0.64 | 0 |
27 May 2024 | 0.656 | 0.002 | 0.31% | 0.657 | 0.663 | 0.653 | 0 |
24 May 2024 | 0.654 | 0.00 | 0.00% | 0.677 | 0.681 | 0.653 | 0 |
23 May 2024 | 0.654 | -0.003 | -0.46% | 0.653 | 0.663 | 0.646 | 0 |
22 May 2024 | 0.657 | 0.009 | 1.39% | 0.64 | 0.657 | 0.639 | 0 |
21 May 2024 | 0.648 | 0.005 | 0.78% | 0.652 | 0.664 | 0.647 | 0 |
20 May 2024 | 0.643 | -0.003 | -0.46% | 0.638 | 0.646 | 0.637 | 0 |
17 May 2024 | 0.646 | -0.02 | -3.00% | 0.668 | 0.67 | 0.645 | 0 |
16 May 2024 | 0.666 | 0.009 | 1.37% | 0.654 | 0.669 | 0.654 | 0 |
15 May 2024 | 0.657 | -0.01 | -1.50% | 0.663 | 0.669 | 0.652 | 0 |
14 May 2024 | 0.667 | -0.024 | -3.47% | 0.692 | 0.692 | 0.664 | 0 |
13 May 2024 | 0.691 | -0.006 | -0.86% | 0.689 | 0.697 | 0.685 | 0 |
10 May 2024 | 0.697 | -0.009 | -1.27% | 0.707 | 0.709 | 0.689 | 0 |
09 May 2024 | 0.706 | 0.01 | 1.44% | 0.696 | 0.714 | 0.695 | 0 |
08 May 2024 | 0.696 | 0.00 | 0.00% | 0.692 | 0.708 | 0.684 | 0 |
07 May 2024 | 0.696 | -0.048 | -6.45% | 0.729 | 0.73 | 0.693 | 0 |
06 May 2024 | 0.744 | -0.023 | -3.00% | 0.762 | 0.768 | 0.743 | 0 |
03 May 2024 | 0.767 | 0.018 | 2.40% | 0.736 | 0.778 | 0.729 | 0 |
02 May 2024 | 0.749 | -0.012 | -1.58% | 0.749 | 0.756 | 0.736 | 0 |
30 Abr 2024 | 0.761 | 0.029 | 3.96% | 0.734 | 0.763 | 0.73 | 0 |
29 Abr 2024 | 0.732 | 0.008 | 1.10% | 0.71 | 0.739 | 0.704 | 0 |