F35801 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.42 | 0.15 | 4.59% | 3.37 | 3.44 | 3.36 | 0 |
25 Jul 2024 | 3.27 | 0.47 | 16.58% | 3.09 | 3.34 | 3.09 | 0 |
24 Jul 2024 | 2.805 | 0.01 | 0.18% | 2.81 | 2.81 | 2.775 | 0 |
23 Jul 2024 | 2.80 | 0.08 | 2.94% | 2.715 | 2.81 | 2.715 | 0 |
22 Jul 2024 | 2.72 | -0.11 | -3.72% | 2.82 | 2.82 | 2.705 | 0 |
19 Jul 2024 | 2.825 | 0.12 | 4.44% | 2.68 | 2.83 | 2.68 | 0 |
18 Jul 2024 | 2.705 | 0.04 | 1.69% | 2.69 | 2.735 | 2.64 | 0 |
17 Jul 2024 | 2.66 | 0.03 | 0.95% | 2.63 | 2.715 | 2.615 | 0 |
16 Jul 2024 | 2.635 | 0.03 | 1.15% | 2.655 | 2.655 | 2.62 | 0 |
15 Jul 2024 | 2.605 | 0.04 | 1.76% | 2.605 | 2.64 | 2.58 | 0 |
12 Jul 2024 | 2.56 | -0.06 | -2.10% | 2.63 | 2.645 | 2.55 | 0 |
11 Jul 2024 | 2.615 | 0.01 | 0.19% | 2.57 | 2.615 | 2.525 | 0 |
10 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.675 | 2.675 | 2.61 | 0 |
09 Jul 2024 | 2.69 | 0.09 | 3.46% | 2.595 | 2.69 | 2.57 | 0 |
08 Jul 2024 | 2.60 | -0.01 | -0.38% | 2.62 | 2.625 | 2.57 | 0 |
05 Jul 2024 | 2.61 | -0.08 | -2.97% | 2.69 | 2.695 | 2.575 | 0 |
04 Jul 2024 | 2.69 | -0.02 | -0.55% | 2.685 | 2.695 | 2.67 | 0 |
03 Jul 2024 | 2.705 | -0.10 | -3.39% | 2.745 | 2.75 | 2.69 | 0 |
02 Jul 2024 | 2.80 | -0.07 | -2.44% | 2.85 | 2.895 | 2.80 | 0 |
01 Jul 2024 | 2.87 | 0.05 | 1.77% | 2.77 | 2.87 | 2.75 | 0 |
28 Jun 2024 | 2.82 | -0.05 | -1.74% | 2.855 | 2.865 | 2.785 | 0 |
27 Jun 2024 | 2.87 | 0.05 | 1.77% | 2.845 | 2.87 | 2.80 | 0 |
26 Jun 2024 | 2.82 | 0.04 | 1.62% | 2.735 | 2.835 | 2.72 | 0 |
25 Jun 2024 | 2.775 | 0.06 | 2.21% | 2.75 | 2.835 | 2.75 | 0 |
24 Jun 2024 | 2.715 | 0.01 | 0.37% | 2.69 | 2.72 | 2.68 | 0 |
21 Jun 2024 | 2.705 | 0.04 | 1.50% | 2.675 | 2.765 | 2.635 | 0 |
20 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.68 | 2.70 | 2.635 | 0 |
19 Jun 2024 | 2.69 | 0.19 | 7.60% | 2.49 | 2.695 | 2.49 | 0 |
18 Jun 2024 | 2.50 | -0.03 | -0.99% | 2.455 | 2.53 | 2.445 | 0 |
17 Jun 2024 | 2.525 | -0.04 | -1.56% | 2.53 | 2.54 | 2.49 | 0 |
14 Jun 2024 | 2.565 | 0.14 | 5.77% | 2.385 | 2.565 | 2.385 | 0 |
13 Jun 2024 | 2.425 | 0.09 | 4.08% | 2.35 | 2.455 | 2.33 | 0 |
12 Jun 2024 | 2.33 | -0.14 | -5.48% | 2.425 | 2.46 | 2.33 | 0 |
11 Jun 2024 | 2.465 | 0.08 | 3.35% | 2.39 | 2.49 | 2.39 | 0 |
10 Jun 2024 | 2.385 | 0.02 | 0.85% | 2.43 | 2.435 | 2.38 | 0 |
07 Jun 2024 | 2.365 | -0.03 | -1.05% | 2.375 | 2.435 | 2.36 | 0 |
06 Jun 2024 | 2.39 | -0.09 | -3.43% | 2.44 | 2.445 | 2.385 | 0 |
05 Jun 2024 | 2.475 | -0.13 | -4.99% | 2.555 | 2.575 | 2.475 | 0 |
04 Jun 2024 | 2.605 | -0.06 | -2.25% | 2.66 | 2.665 | 2.555 | 0 |
03 Jun 2024 | 2.665 | -0.08 | -2.91% | 2.64 | 2.675 | 2.615 | 0 |
31 May 2024 | 2.745 | 0.02 | 0.92% | 2.715 | 2.755 | 2.675 | 0 |
30 May 2024 | 2.72 | -0.03 | -1.09% | 2.735 | 2.785 | 2.705 | 0 |
29 May 2024 | 2.75 | 0.10 | 3.58% | 2.66 | 2.765 | 2.65 | 0 |
28 May 2024 | 2.655 | -0.01 | -0.38% | 2.67 | 2.695 | 2.625 | 0 |
27 May 2024 | 2.665 | 0.03 | 1.14% | 2.645 | 2.68 | 2.64 | 0 |
24 May 2024 | 2.635 | 0.03 | 1.15% | 2.625 | 2.675 | 2.625 | 0 |
23 May 2024 | 2.605 | -0.01 | -0.19% | 2.57 | 2.625 | 2.53 | 0 |
22 May 2024 | 2.61 | -0.11 | -4.04% | 2.72 | 2.76 | 2.61 | 0 |
21 May 2024 | 2.72 | 0.10 | 3.62% | 2.635 | 2.76 | 2.63 | 0 |
20 May 2024 | 2.625 | -0.03 | -1.13% | 2.67 | 2.68 | 2.625 | 0 |
17 May 2024 | 2.655 | 0.04 | 1.72% | 2.635 | 2.675 | 2.615 | 0 |
16 May 2024 | 2.61 | 0.01 | 0.58% | 2.57 | 2.615 | 2.555 | 0 |
15 May 2024 | 2.595 | -0.05 | -1.89% | 2.645 | 2.665 | 2.595 | 0 |
14 May 2024 | 2.645 | -0.08 | -2.76% | 2.755 | 2.755 | 2.645 | 0 |
13 May 2024 | 2.72 | -0.01 | -0.18% | 2.73 | 2.74 | 2.705 | 0 |
10 May 2024 | 2.725 | -0.01 | -0.37% | 2.705 | 2.745 | 2.705 | 0 |
09 May 2024 | 2.735 | -0.01 | -0.18% | 2.75 | 2.76 | 2.715 | 0 |
08 May 2024 | 2.74 | 0.09 | 3.20% | 2.705 | 2.74 | 2.675 | 0 |
07 May 2024 | 2.655 | -0.11 | -3.98% | 2.775 | 2.775 | 2.62 | 0 |
06 May 2024 | 2.765 | -0.01 | -0.36% | 2.78 | 2.785 | 2.725 | 0 |
03 May 2024 | 2.775 | -0.09 | -2.97% | 2.83 | 2.835 | 2.74 | 0 |
02 May 2024 | 2.86 | 0.14 | 5.15% | 2.855 | 2.86 | 2.78 | 0 |
30 Abr 2024 | 2.72 | 0.06 | 2.06% | 2.655 | 2.725 | 2.635 | 0 |
29 Abr 2024 | 2.665 | 0.06 | 2.11% | 2.61 | 2.68 | 2.585 | 0 |