Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37673 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.085 | 2.025 | 2.09 | 2.02 | 2.075 |
Resumen Histórico F37673
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37673 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.025 | -0.04 | -1.70% | 2.085 | 2.09 | 2.025 | 0 |
25 Jul 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.13 | 2.06 | 0 |
24 Jul 2024 | 2.04 | 0.05 | 2.77% | 2.01 | 2.045 | 2.01 | 0 |
23 Jul 2024 | 1.985 | -0.04 | -1.98% | 2.005 | 2.015 | 1.95 | 0 |
22 Jul 2024 | 2.025 | -0.09 | -4.03% | 2.10 | 2.10 | 2.01 | 0 |
19 Jul 2024 | 2.11 | 0.07 | 3.18% | 2.05 | 2.11 | 2.05 | 0 |
18 Jul 2024 | 2.045 | 0.02 | 1.24% | 2.01 | 2.045 | 1.99 | 0 |
17 Jul 2024 | 2.02 | 0.03 | 1.51% | 1.985 | 2.045 | 1.985 | 0 |
16 Jul 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 2.01 | 1.99 | 0 |
15 Jul 2024 | 1.96 | 0.05 | 2.62% | 1.94 | 1.97 | 1.925 | 0 |
12 Jul 2024 | 1.91 | -0.08 | -3.78% | 1.975 | 1.985 | 1.91 | 0 |
11 Jul 2024 | 1.985 | -0.04 | -1.98% | 2.005 | 2.025 | 1.975 | 0 |
10 Jul 2024 | 2.025 | -0.07 | -3.34% | 2.09 | 2.09 | 2.025 | 0 |
09 Jul 2024 | 2.095 | 0.09 | 4.49% | 2.015 | 2.095 | 2.01 | 0 |
08 Jul 2024 | 2.005 | -0.01 | -0.25% | 2.015 | 2.02 | 1.96 | 0 |
05 Jul 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.02 | 1.955 | 0 |
04 Jul 2024 | 2.015 | -0.02 | -0.98% | 2.025 | 2.03 | 2.01 | 0 |
03 Jul 2024 | 2.035 | -0.08 | -3.78% | 2.085 | 2.09 | 2.03 | 0 |
02 Jul 2024 | 2.115 | 0.06 | 2.92% | 2.07 | 2.15 | 2.07 | 0 |
01 Jul 2024 | 2.055 | -0.03 | -1.44% | 2.01 | 2.075 | 2.01 | 0 |
28 Jun 2024 | 2.085 | -0.01 | -0.48% | 2.08 | 2.095 | 2.045 | 0 |
27 Jun 2024 | 2.095 | -0.01 | -0.48% | 2.10 | 2.115 | 2.075 | 0 |