Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F37673 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.025 | -0.04 | -1.70% | 2.085 | 2.09 | 2.025 | 0 |
| 25 Jul 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.13 | 2.06 | 0 |
| 24 Jul 2024 | 2.04 | 0.05 | 2.77% | 2.01 | 2.045 | 2.01 | 0 |
| 23 Jul 2024 | 1.985 | -0.04 | -1.98% | 2.005 | 2.015 | 1.95 | 0 |
| 22 Jul 2024 | 2.025 | -0.09 | -4.03% | 2.10 | 2.10 | 2.01 | 0 |
| 19 Jul 2024 | 2.11 | 0.07 | 3.18% | 2.05 | 2.11 | 2.05 | 0 |
| 18 Jul 2024 | 2.045 | 0.02 | 1.24% | 2.01 | 2.045 | 1.99 | 0 |
| 17 Jul 2024 | 2.02 | 0.03 | 1.51% | 1.985 | 2.045 | 1.985 | 0 |
| 16 Jul 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 2.01 | 1.99 | 0 |
| 15 Jul 2024 | 1.96 | 0.05 | 2.62% | 1.94 | 1.97 | 1.925 | 0 |
| 12 Jul 2024 | 1.91 | -0.08 | -3.78% | 1.975 | 1.985 | 1.91 | 0 |
| 11 Jul 2024 | 1.985 | -0.04 | -1.98% | 2.005 | 2.025 | 1.975 | 0 |
| 10 Jul 2024 | 2.025 | -0.07 | -3.34% | 2.09 | 2.09 | 2.025 | 0 |
| 09 Jul 2024 | 2.095 | 0.09 | 4.49% | 2.015 | 2.095 | 2.01 | 0 |
| 08 Jul 2024 | 2.005 | -0.01 | -0.25% | 2.015 | 2.02 | 1.96 | 0 |
| 05 Jul 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.02 | 1.955 | 0 |
| 04 Jul 2024 | 2.015 | -0.02 | -0.98% | 2.025 | 2.03 | 2.01 | 0 |
| 03 Jul 2024 | 2.035 | -0.08 | -3.78% | 2.085 | 2.09 | 2.03 | 0 |
| 02 Jul 2024 | 2.115 | 0.06 | 2.92% | 2.07 | 2.15 | 2.07 | 0 |
| 01 Jul 2024 | 2.055 | -0.03 | -1.44% | 2.01 | 2.075 | 2.01 | 0 |
| 28 Jun 2024 | 2.085 | -0.01 | -0.48% | 2.08 | 2.095 | 2.045 | 0 |
| 27 Jun 2024 | 2.095 | -0.01 | -0.48% | 2.10 | 2.115 | 2.075 | 0 |
| 26 Jun 2024 | 2.105 | -0.01 | -0.24% | 2.07 | 2.145 | 2.04 | 0 |
| 25 Jun 2024 | 2.11 | 0.07 | 3.18% | 2.10 | 2.135 | 2.095 | 0 |
| 24 Jun 2024 | 2.045 | -0.06 | -2.62% | 2.095 | 2.095 | 2.04 | 0 |
| 21 Jun 2024 | 2.10 | 0.02 | 0.96% | 2.075 | 2.125 | 2.075 | 0 |
| 20 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.125 | 2.125 | 2.075 | 0 |
| 19 Jun 2024 | 2.14 | 0.02 | 0.94% | 2.105 | 2.14 | 2.105 | 0 |
| 18 Jun 2024 | 2.12 | -0.02 | -0.70% | 2.095 | 2.135 | 2.09 | 0 |
| 17 Jun 2024 | 2.135 | -0.02 | -0.93% | 2.145 | 2.17 | 2.11 | 0 |
| 14 Jun 2024 | 2.155 | 0.08 | 4.11% | 2.045 | 2.175 | 2.045 | 0 |
| 13 Jun 2024 | 2.07 | 0.12 | 6.15% | 1.975 | 2.07 | 1.955 | 0 |
| 12 Jun 2024 | 1.95 | -0.09 | -4.41% | 2.015 | 2.02 | 1.945 | 0 |
| 11 Jun 2024 | 2.04 | 0.04 | 1.75% | 1.985 | 2.07 | 1.98 | 0 |
| 10 Jun 2024 | 2.005 | 0.03 | 1.52% | 2.005 | 2.04 | 2.005 | 0 |
| 07 Jun 2024 | 1.975 | 0.03 | 1.28% | 1.955 | 2.015 | 1.945 | 0 |
| 06 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.955 | 1.96 | 1.905 | 0 |
| 05 Jun 2024 | 1.97 | -0.05 | -2.48% | 1.99 | 2.00 | 1.955 | 0 |
| 04 Jun 2024 | 2.02 | 0.06 | 3.06% | 1.98 | 2.04 | 1.975 | 0 |
| 03 Jun 2024 | 1.96 | -0.04 | -2.00% | 1.935 | 1.97 | 1.935 | 0 |
| 31 May 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.015 | 1.98 | 0 |
| 30 May 2024 | 1.99 | -0.01 | -0.25% | 2.025 | 2.025 | 1.98 | 0 |
| 29 May 2024 | 1.995 | 0.06 | 3.10% | 1.96 | 2.01 | 1.95 | 0 |
| 28 May 2024 | 1.935 | 0.03 | 1.31% | 1.905 | 1.945 | 1.885 | 0 |
| 27 May 2024 | 1.91 | -0.02 | -0.78% | 1.935 | 1.935 | 1.91 | 0 |
| 24 May 2024 | 1.925 | -0.01 | -0.26% | 1.97 | 1.985 | 1.925 | 0 |
| 23 May 2024 | 1.93 | 0.00 | 0.00% | 1.925 | 1.945 | 1.91 | 0 |
| 22 May 2024 | 1.93 | 0.01 | 0.78% | 1.92 | 1.94 | 1.915 | 0 |
| 21 May 2024 | 1.915 | 0.01 | 0.52% | 1.915 | 1.94 | 1.91 | 0 |
| 20 May 2024 | 1.905 | -0.02 | -0.78% | 1.91 | 1.915 | 1.89 | 0 |
| 17 May 2024 | 1.92 | 0.00 | 0.26% | 1.925 | 1.945 | 1.915 | 0 |
| 16 May 2024 | 1.915 | 0.04 | 2.41% | 1.875 | 1.915 | 1.87 | 0 |
| 15 May 2024 | 1.87 | -0.05 | -2.35% | 1.905 | 1.905 | 1.865 | 0 |
| 14 May 2024 | 1.915 | 0.01 | 0.26% | 1.91 | 1.93 | 1.91 | 0 |
| 13 May 2024 | 1.91 | 0.01 | 0.53% | 1.89 | 1.915 | 1.89 | 0 |
| 10 May 2024 | 1.90 | -0.03 | -1.30% | 1.905 | 1.905 | 1.875 | 0 |
| 09 May 2024 | 1.925 | -0.07 | -3.27% | 1.975 | 1.98 | 1.92 | 0 |
| 08 May 2024 | 1.99 | -0.01 | -0.50% | 2.005 | 2.005 | 1.97 | 0 |
| 07 May 2024 | 2.00 | -0.10 | -4.53% | 2.075 | 2.075 | 2.00 | 0 |
| 06 May 2024 | 2.095 | -0.06 | -2.78% | 2.14 | 2.145 | 2.085 | 0 |
| 03 May 2024 | 2.155 | -0.03 | -1.37% | 2.165 | 2.18 | 2.12 | 0 |
| 02 May 2024 | 2.185 | 0.01 | 0.46% | 2.17 | 2.195 | 2.16 | 0 |
| 30 Abr 2024 | 2.175 | 0.07 | 3.33% | 2.11 | 2.175 | 2.10 | 0 |
| 29 Abr 2024 | 2.105 | 0.02 | 0.72% | 2.07 | 2.11 | 2.07 | 0 |
