Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FBRAND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 120.86 | 0.02 | 0.02% | 121.10 | 121.17 | 120.78 | 0 |
| 16 May 2024 | 120.84 | 0.05 | 0.04% | 120.66 | 120.88 | 120.42 | 0 |
| 15 May 2024 | 120.79 | -0.12 | -0.10% | 121.17 | 121.35 | 120.78 | 0 |
| 14 May 2024 | 120.91 | -0.08 | -0.07% | 120.95 | 121.78 | 120.70 | 0 |
| 13 May 2024 | 120.99 | 0.05 | 0.04% | 121.24 | 121.31 | 120.77 | 0 |
| 10 May 2024 | 120.94 | 0.01 | 0.01% | 121.51 | 121.58 | 120.92 | 0 |
| 09 May 2024 | 120.93 | 0.40 | 0.33% | 120.43 | 120.95 | 120.37 | 0 |
| 08 May 2024 | 120.53 | -0.69 | -0.57% | 121.62 | 121.77 | 120.51 | 0 |
| 07 May 2024 | 121.22 | 0.49 | 0.41% | 121.73 | 122.03 | 120.91 | 0 |
| 06 May 2024 | 120.73 | 0.10 | 0.08% | 120.39 | 120.89 | 120.33 | 0 |
| 03 May 2024 | 120.63 | 0.91 | 0.76% | 120.46 | 121.12 | 120.43 | 0 |
| 02 May 2024 | 119.72 | -1.17 | -0.97% | 119.53 | 120.03 | 119.45 | 0 |
| 30 Abr 2024 | 120.89 | -0.18 | -0.15% | 121.65 | 121.65 | 120.89 | 0 |
| 29 Abr 2024 | 121.07 | -0.63 | -0.52% | 121.55 | 121.64 | 121.07 | 0 |
| 26 Abr 2024 | 121.70 | 2.49 | 2.09% | 120.95 | 121.88 | 120.81 | 0 |
| 25 Abr 2024 | 119.21 | -1.38 | -1.14% | 119.96 | 119.96 | 118.93 | 0 |
| 24 Abr 2024 | 120.59 | 0.13 | 0.11% | 120.79 | 121.05 | 120.56 | 0 |
| 23 Abr 2024 | 120.46 | 1.05 | 0.88% | 119.94 | 120.54 | 119.63 | 0 |
| 22 Abr 2024 | 119.41 | 0.41 | 0.34% | 119.21 | 119.70 | 118.95 | 0 |
| 19 Abr 2024 | 119.00 | -0.83 | -0.69% | 118.51 | 119.03 | 118.26 | 0 |
| 18 Abr 2024 | 119.83 | 0.45 | 0.38% | 119.48 | 119.83 | 119.08 | 0 |
| 17 Abr 2024 | 119.38 | 0.41 | 0.34% | 119.16 | 120.09 | 119.13 | 0 |
| 16 Abr 2024 | 118.97 | -1.84 | -1.52% | 119.53 | 119.55 | 118.91 | 0 |
| 15 Abr 2024 | 120.81 | -0.22 | -0.18% | 120.87 | 121.56 | 120.68 | 0 |
| 12 Abr 2024 | 121.03 | 0.11 | 0.09% | 122.19 | 122.22 | 121.03 | 0 |
| 11 Abr 2024 | 120.92 | 0.09 | 0.07% | 120.62 | 121.30 | 120.41 | 0 |
| 10 Abr 2024 | 120.83 | 0.31 | 0.26% | 121.14 | 121.40 | 120.56 | 0 |
| 09 Abr 2024 | 120.52 | -0.73 | -0.60% | 121.30 | 121.30 | 120.39 | 0 |
| 08 Abr 2024 | 121.25 | 0.13 | 0.11% | 121.16 | 121.37 | 120.90 | 0 |
| 05 Abr 2024 | 121.12 | -1.09 | -0.89% | 120.86 | 121.28 | 120.36 | 150 |
| 04 Abr 2024 | 122.21 | -0.80 | -0.65% | 121.94 | 122.47 | 121.94 | 150 |
| 03 Abr 2024 | 123.01 | -1.06 | -0.85% | 124.03 | 124.03 | 122.97 | 0 |
| 02 Abr 2024 | 124.07 | -1.36 | -1.08% | 125.66 | 125.86 | 123.93 | 0 |
| 28 Mar 2024 | 125.43 | 1.23 | 0.99% | 125.26 | 125.45 | 124.64 | 5 |
| 27 Mar 2024 | 124.20 | -0.16 | -0.13% | 124.10 | 124.57 | 123.72 | 0 |
| 26 Mar 2024 | 124.36 | 0.67 | 0.54% | 123.91 | 124.36 | 123.60 | 0 |
| 25 Mar 2024 | 123.69 | -0.17 | -0.14% | 124.34 | 124.39 | 123.64 | 0 |
| 22 Mar 2024 | 123.86 | -1.80 | -1.43% | 124.80 | 124.81 | 123.78 | 0 |
| 21 Mar 2024 | 125.66 | 0.80 | 0.64% | 125.30 | 125.68 | 124.78 | 0 |
| 20 Mar 2024 | 124.86 | 0.81 | 0.65% | 124.09 | 125.07 | 124.05 | 0 |
| 19 Mar 2024 | 124.05 | 0.57 | 0.46% | 123.58 | 124.07 | 123.27 | 0 |
| 18 Mar 2024 | 123.48 | -0.19 | -0.15% | 123.64 | 123.92 | 123.38 | 0 |
| 15 Mar 2024 | 123.67 | -0.63 | -0.51% | 124.14 | 124.23 | 123.62 | 0 |
| 14 Mar 2024 | 124.30 | -0.05 | -0.04% | 125.01 | 125.03 | 124.30 | 0 |
| 13 Mar 2024 | 124.35 | 0.76 | 0.61% | 124.15 | 124.35 | 123.38 | 0 |
| 12 Mar 2024 | 123.59 | 0.52 | 0.42% | 123.65 | 123.76 | 122.73 | 0 |
| 11 Mar 2024 | 123.07 | 0.12 | 0.10% | 122.55 | 123.24 | 122.29 | 0 |
| 08 Mar 2024 | 122.95 | 0.92 | 0.75% | 122.34 | 123.18 | 122.18 | 25 |
| 07 Mar 2024 | 122.03 | -0.06 | -0.05% | 121.45 | 122.38 | 121.45 | 0 |
| 06 Mar 2024 | 122.09 | -0.21 | -0.17% | 122.37 | 122.63 | 122.07 | 0 |
| 05 Mar 2024 | 122.30 | -1.20 | -0.97% | 123.11 | 123.28 | 122.30 | 0 |
| 04 Mar 2024 | 123.50 | -0.86 | -0.69% | 124.25 | 124.25 | 123.50 | 0 |
| 01 Mar 2024 | 124.36 | 0.09 | 0.07% | 124.38 | 124.55 | 123.88 | 0 |
| 29 Feb 2024 | 124.27 | 0.54 | 0.44% | 123.86 | 124.27 | 123.33 | 0 |
| 28 Feb 2024 | 123.73 | 0.67 | 0.54% | 123.64 | 123.73 | 122.94 | 0 |
| 27 Feb 2024 | 123.06 | 0.97 | 0.79% | 122.84 | 123.22 | 122.49 | 0 |
| 26 Feb 2024 | 122.09 | -0.50 | -0.41% | 122.32 | 122.39 | 121.91 | 0 |
| 23 Feb 2024 | 122.59 | 0.55 | 0.45% | 122.51 | 122.94 | 122.38 | 0 |
| 22 Feb 2024 | 122.04 | 0.85 | 0.70% | 121.38 | 122.25 | 121.20 | 0 |
| 21 Feb 2024 | 121.19 | 0.65 | 0.54% | 120.59 | 121.19 | 120.45 | 0 |
| 20 Feb 2024 | 120.54 | -0.71 | -0.59% | 120.91 | 120.91 | 119.99 | 10 |
| 19 Feb 2024 | 121.25 | -0.75 | -0.61% | 121.19 | 121.32 | 121.13 | 0 |
