Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 49.41 | -0.40 | -0.79% | 49.48 | 49.48 | 49.41 | 455 |
| 29 May 2024 | 49.805 | -0.53 | -1.04% | 49.83 | 49.83 | 49.805 | 237 |
| 28 May 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
| 27 May 2024 | 50.33 | -0.05 | -0.10% | 50.29 | 50.33 | 50.23 | 167 |
| 24 May 2024 | 50.38 | -0.24 | -0.47% | 50.38 | 50.38 | 50.38 | 99 |
| 23 May 2024 | 50.62 | -0.21 | -0.41% | 50.62 | 50.62 | 50.62 | 50 |
| 22 May 2024 | 50.83 | 0.00 | 0.00% | 50.83 | 50.83 | 50.83 | 0 |
| 21 May 2024 | 50.83 | 0.01 | 0.02% | 50.89 | 50.89 | 50.83 | 38 |
| 20 May 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
| 17 May 2024 | 50.82 | 0.26 | 0.51% | 50.82 | 50.82 | 50.82 | 6 |
| 16 May 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.56 | 0 |
| 15 May 2024 | 50.56 | -0.05 | -0.10% | 50.56 | 50.56 | 50.56 | 40 |
| 14 May 2024 | 50.61 | -0.10 | -0.20% | 50.61 | 50.61 | 50.61 | 24 |
| 13 May 2024 | 50.71 | -0.08 | -0.16% | 50.71 | 50.71 | 50.71 | 1,355 |
| 10 May 2024 | 50.79 | 0.50 | 0.99% | 50.75 | 50.86 | 50.75 | 1,445 |
| 09 May 2024 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.29 | 0 |
| 08 May 2024 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.29 | 0 |
| 07 May 2024 | 50.29 | 0.69 | 1.38% | 50.20 | 50.29 | 50.08 | 50 |
| 06 May 2024 | 49.605 | 0.00 | 0.00% | 49.605 | 49.605 | 49.605 | 0 |
| 03 May 2024 | 49.605 | 0.00 | 0.00% | 49.605 | 49.605 | 49.605 | 0 |
| 02 May 2024 | 49.605 | -0.64 | -1.26% | 49.625 | 49.625 | 49.605 | 191 |
| 30 Abr 2024 | 50.24 | 0.23 | 0.46% | 50.24 | 50.24 | 50.24 | 40 |
| 29 Abr 2024 | 50.01 | 0.06 | 0.12% | 50.12 | 50.14 | 50.01 | 331 |
| 26 Abr 2024 | 49.95 | -0.18 | -0.36% | 49.95 | 49.95 | 49.95 | 227 |
| 25 Abr 2024 | 50.13 | -0.18 | -0.36% | 50.11 | 50.13 | 50.11 | 315 |
| 24 Abr 2024 | 50.31 | 0.21 | 0.42% | 50.31 | 50.31 | 50.31 | 227 |
| 23 Abr 2024 | 50.10 | 0.18 | 0.35% | 50.10 | 50.10 | 50.10 | 21 |
| 22 Abr 2024 | 49.925 | 0.13 | 0.25% | 49.925 | 49.925 | 49.925 | 227 |
| 19 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| 18 Abr 2024 | 49.80 | -0.46 | -0.92% | 49.80 | 49.80 | 49.80 | 500 |
| 17 Abr 2024 | 50.26 | -0.04 | -0.08% | 50.27 | 50.27 | 50.26 | 437 |
| 16 Abr 2024 | 50.30 | -0.76 | -1.49% | 50.39 | 50.39 | 50.30 | 196 |
| 15 Abr 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 51.06 | 0 |
| 12 Abr 2024 | 51.06 | 0.33 | 0.65% | 51.06 | 51.06 | 51.06 | 227 |
| 11 Abr 2024 | 50.73 | -0.28 | -0.55% | 50.73 | 50.73 | 50.73 | 32 |
| 10 Abr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 09 Abr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 08 Abr 2024 | 51.01 | -0.16 | -0.31% | 50.96 | 51.01 | 50.95 | 150 |
| 05 Abr 2024 | 51.17 | 0.00 | 0.00% | 51.17 | 51.17 | 51.17 | 0 |
| 04 Abr 2024 | 51.17 | -0.26 | -0.51% | 51.17 | 51.17 | 51.17 | 400 |
| 03 Abr 2024 | 51.43 | 0.09 | 0.18% | 51.39 | 51.43 | 51.39 | 40 |
| 02 Abr 2024 | 51.34 | -0.37 | -0.72% | 51.87 | 51.88 | 51.34 | 2,533 |
| 28 Mar 2024 | 51.71 | 0.62 | 1.21% | 51.54 | 51.71 | 51.54 | 3,170 |
| 27 Mar 2024 | 51.09 | 0.19 | 0.37% | 51.09 | 51.09 | 51.09 | 40 |
| 26 Mar 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 25 Mar 2024 | 50.90 | -0.25 | -0.49% | 50.98 | 50.98 | 50.90 | 2,620 |
| 22 Mar 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| 21 Mar 2024 | 51.15 | 1.15 | 2.30% | 51.15 | 51.15 | 51.15 | 228 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Mar 2024 | 50.00 | -0.09 | -0.18% | 50.00 | 50.00 | 50.00 | 9 |
| 18 Mar 2024 | 50.09 | 0.35 | 0.70% | 49.81 | 50.09 | 49.81 | 272 |
| 15 Mar 2024 | 49.74 | 0.02 | 0.04% | 49.95 | 49.95 | 49.74 | 684 |
| 14 Mar 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 13 Mar 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 12 Mar 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 11 Mar 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 08 Mar 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| 07 Mar 2024 | 49.72 | 0.07 | 0.15% | 49.465 | 49.72 | 49.465 | 231 |
| 06 Mar 2024 | 49.645 | 0.00 | 0.00% | 49.645 | 49.645 | 49.645 | 0 |
| 05 Mar 2024 | 49.645 | -0.02 | -0.03% | 49.645 | 49.645 | 49.645 | 211 |
| 04 Mar 2024 | 49.66 | 0.20 | 0.40% | 49.66 | 49.66 | 49.66 | 227 |
