Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Generali Ass | G | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 2.57% | 23.94 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.39 | 23.38 | 23.97 | 23.94 | 23.34 |
Resumen Histórico G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.97 | 22.91 | 23.14 | 2,832,241 | 0.95 | 4.13% |
| 1 Month | 23.08 | 23.97 | 22.24 | 22.80 | 2,977,662 | 0.86 | 3.73% |
| 3 Months | 20.56 | 23.97 | 20.47 | 22.51 | 3,161,367 | 3.38 | 16.44% |
| 6 Months | 18.82 | 23.97 | 18.655 | 21.00 | 3,052,559 | 5.12 | 27.21% |
| 1 Year | 18.895 | 23.97 | 17.465 | 19.81 | 3,130,406 | 5.05 | 26.70% |
| 3 Years | 17.315 | 23.97 | 13.67 | 18.03 | 4,122,227 | 6.63 | 38.26% |
| 5 Years | 17.185 | 23.97 | 10.195 | 16.69 | 4,531,679 | 6.76 | 39.31% |
G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.31 | 0.26 | 1.13% | 23.08 | 23.36 | 23.03 | 2,397,590 |
| 03 May 2024 | 23.05 | -0.19 | -0.82% | 23.25 | 23.28 | 23.00 | 2,932,796 |
| 02 May 2024 | 23.24 | 0.30 | 1.31% | 22.95 | 23.29 | 22.95 | 3,421,409 |
| 30 Abr 2024 | 22.94 | -0.01 | -0.04% | 22.99 | 23.01 | 22.91 | 2,577,169 |
| 29 Abr 2024 | 22.95 | 0.12 | 0.53% | 22.85 | 23.04 | 22.79 | 3,026,098 |
| 26 Abr 2024 | 22.83 | 0.06 | 0.26% | 22.89 | 22.90 | 22.71 | 2,270,217 |
| 25 Abr 2024 | 22.77 | -0.26 | -1.13% | 23.07 | 23.07 | 22.61 | 2,531,641 |
| 24 Abr 2024 | 23.03 | -0.07 | -0.30% | 23.09 | 23.17 | 22.95 | 2,196,076 |
| 23 Abr 2024 | 23.10 | 0.30 | 1.32% | 22.88 | 23.12 | 22.83 | 3,013,136 |
| 22 Abr 2024 | 22.80 | 0.15 | 0.66% | 22.84 | 22.87 | 22.74 | 2,075,722 |
| 19 Abr 2024 | 22.65 | 0.07 | 0.31% | 22.50 | 22.70 | 22.27 | 2,979,292 |
| 18 Abr 2024 | 22.58 | 0.09 | 0.40% | 22.59 | 22.61 | 22.40 | 3,046,962 |
| 17 Abr 2024 | 22.49 | 0.13 | 0.58% | 22.37 | 22.64 | 22.37 | 3,400,485 |
| 16 Abr 2024 | 22.36 | -0.28 | -1.24% | 22.46 | 22.49 | 22.24 | 3,879,781 |
| 15 Abr 2024 | 22.64 | -0.12 | -0.53% | 22.79 | 22.88 | 22.59 | 5,449,548 |
| 12 Abr 2024 | 22.76 | 0.16 | 0.71% | 22.70 | 22.88 | 22.67 | 2,380,503 |
| 11 Abr 2024 | 22.60 | -0.25 | -1.09% | 22.76 | 22.90 | 22.42 | 3,431,114 |
| 10 Abr 2024 | 22.85 | 0.08 | 0.35% | 22.86 | 22.93 | 22.62 | 2,555,758 |
| 09 Abr 2024 | 22.77 | -0.33 | -1.43% | 23.08 | 23.12 | 22.67 | 3,010,283 |
| 08 Abr 2024 | 23.10 | 0.16 | 0.70% | 22.94 | 23.11 | 22.94 | 1,665,923 |
