Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1741712100 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1741625700 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1741366500 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1741280100 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1741193700 | 28.315 | -1.06 | -3.59 | 28.315 | 28.315 | 28.315 | 374 |
| 1741107300 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1741020900 | 29.37 | 0.61 | 2.12 | 29.37 | 29.37 | 29.37 | 17 |
| 1740761700 | 28.76 | -1.87 | -6.09 | 28.76 | 28.76 | 28.76 | 147 |
| 1740675300 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740588900 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740502500 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740416100 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740156900 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740070500 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739984100 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739897700 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739811300 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739552100 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739465700 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739379300 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739292900 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739206500 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1738947300 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1738860900 | 30.625 | 0.47 | 1.54 | 30.625 | 30.625 | 30.625 | 205 |
| 1738774500 | 30.16 | 0.04 | 0.12 | 30.16 | 30.16 | 30.16 | 374 |
| 1738688100 | 30.125 | -0.53 | -1.71 | 30.125 | 30.125 | 30.125 | 36 |
| 1738601700 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1738342500 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1738256100 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1738169700 | 30.65 | 0.63 | 2.12 | 30.65 | 30.65 | 30.65 | 10 |
| 1738083300 | 30.015 | 0.37 | 1.25 | 30.015 | 30.015 | 30.015 | 180 |
| 1737996900 | 29.645 | -1.38 | -4.43 | 29.845 | 29.845 | 29.645 | 175 |
| 1737737700 | 31.02 | 1.03 | 3.42 | 31.02 | 31.02 | 31.02 | 20 |
| 1737651300 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737564900 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737478500 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737392100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737132900 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737046500 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736960100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736873700 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736787300 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736528100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736441700 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736355300 | 29.995 | 0.1 | 0.33 | 29.995 | 29.995 | 29.995 | 10 |
| 1736268900 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1736182500 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1735923300 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1735836900 | 29.895 | -0.88 | -2.84 | 29.895 | 29.895 | 29.895 | 36 |
| 1735577700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1735318500 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734972900 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734713700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734627300 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734540900 | 30.77 | 0.02 | 0.07 | 30.77 | 30.77 | 30.77 | 800 |
| 1734454500 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734368100 | 30.75 | 0.07 | 0.24 | 30.665 | 30.75 | 30.66 | 1122 |
| 1734076800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
