Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | JGEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.62% | 25.935 | 04:08:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.84 | 25.84 | 25.935 | 25.775 |
Resumen Histórico JGEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.775 | -0.05 | -0.19% | 25.775 | 25.775 | 25.775 | 748 |
| 30 May 2024 | 25.825 | -0.41 | -1.54% | 25.825 | 25.825 | 25.825 | 374 |
| 29 May 2024 | 26.23 | 0.17 | 0.65% | 26.255 | 26.255 | 26.23 | 748 |
| 28 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 27 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 24 May 2024 | 26.06 | -0.17 | -0.65% | 26.06 | 26.06 | 26.06 | 20 |
| 23 May 2024 | 26.23 | 0.92 | 3.63% | 26.23 | 26.23 | 26.23 | 374 |
| 22 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 21 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 20 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 17 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 16 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 15 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 14 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 13 May 2024 | 25.31 | 0.04 | 0.16% | 25.465 | 25.465 | 25.31 | 1,496 |
| 10 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| 09 May 2024 | 25.27 | -0.09 | -0.35% | 25.305 | 25.305 | 25.24 | 1,496 |
| 08 May 2024 | 25.36 | 0.20 | 0.77% | 25.33 | 25.36 | 25.33 | 748 |
| 07 May 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| 06 May 2024 | 25.165 | 0.29 | 1.19% | 25.165 | 25.165 | 25.165 | 374 |
| 03 May 2024 | 24.87 | 0.36 | 1.45% | 24.87 | 24.87 | 24.87 | 8 |
