Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 167.96 | 0.1 | 0.06 | 167.37 | 168.05 | 167.31 | 775 |
| 1742489700 | 167.86 | 1.06 | 0.64 | 168.41 | 168.47 | 167.63999 | 933 |
| 1742403300 | 166.8 | 1.59 | 0.96 | 166.66 | 166.8 | 166.44 | 235 |
| 1742316900 | 165.21 | -0.78 | -0.47 | 165.06 | 165.49 | 164.94999 | 451 |
| 1742230500 | 165.99 | 2.82 | 1.73 | 165.04 | 167.72999 | 165.04 | 485 |
| 1741971300 | 163.16999 | 0.09 | 0.06 | 163.56 | 163.63999 | 163.16999 | 208 |
| 1741884900 | 163.08 | 1.15 | 0.71 | 163.41 | 163.74 | 163.08 | 367 |
| 1741798500 | 161.93 | 2.6 | 1.63 | 161.58 | 162.5 | 161.41999 | 232 |
| 1741712100 | 159.33 | -3.41 | -2.10 | 161.88 | 161.91 | 159.33 | 110 |
| 1741625700 | 162.74 | -0.75 | -0.46 | 163.72999 | 163.72999 | 162.49 | 287 |
| 1741366500 | 163.49 | -1.61 | -0.98 | 164.24 | 164.53 | 163.49 | 304 |
| 1741280100 | 165.1 | -0.1 | -0.06 | 166.28 | 166.28 | 164.83 | 274 |
| 1741193700 | 165.19999 | -0.15 | -0.09 | 165.71 | 165.75 | 164.9 | 275 |
| 1741107300 | 165.35 | -4.18 | -2.47 | 167.22999 | 167.31 | 165.35 | 1239 |
| 1741020900 | 169.53 | 2.22 | 1.33 | 169.6 | 169.7 | 169.24 | 181 |
| 1740761700 | 167.31 | -2.86 | -1.68 | 166.72 | 167.31 | 166.41999 | 333 |
| 1740675300 | 170.17 | 1.76 | 1.05 | 169.49 | 170.28 | 169.49 | 136 |
| 1740588900 | 168.41 | 0.93 | 0.56 | 168.35 | 168.41 | 167.91 | 144 |
| 1740502500 | 167.47999 | 0.43 | 0.26 | 168.77 | 168.94 | 167.47999 | 495 |
| 1740416100 | 167.05 | -1.54 | -0.91 | 167.35 | 167.54 | 166.88 | 1021 |
| 1740156900 | 168.59 | -0.91 | -0.54 | 168.47 | 168.91 | 168.47 | 317 |
| 1740070500 | 169.5 | 0.17 | 0.10 | 169.61 | 169.71 | 169.5 | 101 |
| 1739984100 | 169.33 | -0.91 | -0.53 | 169.5 | 169.83 | 168.88 | 488 |
| 1739897700 | 170.24 | 0.71 | 0.42 | 169.74 | 170.24 | 169.54 | 213 |
| 1739811300 | 169.53 | 1.35 | 0.80 | 168.88 | 169.56 | 168.88 | 355 |
| 1739552100 | 168.18 | 0.38 | 0.23 | 167.9 | 168.18 | 167.66 | 507 |
| 1739465700 | 167.8 | 0.88 | 0.53 | 166.96 | 168.06 | 166.96 | 407 |
| 1739379300 | 166.91999 | -1.5 | -0.89 | 166.9 | 166.91999 | 166.77 | 763 |
| 1739292900 | 168.42 | -1.28 | -0.75 | 168.96 | 169.01 | 168.42 | 798 |
| 1739206500 | 169.7 | 0.27 | 0.16 | 169.18 | 169.74 | 168.96 | 437 |
| 1738947300 | 169.43 | -0.76 | -0.45 | 168.8 | 169.45 | 168.61 | 285 |
| 1738860900 | 170.19 | 2.89 | 1.73 | 169.1 | 170.19 | 169.1 | 302 |
| 1738774500 | 167.3 | 0.32 | 0.19 | 166.97 | 167.54 | 166.97 | 573 |
| 1738688100 | 166.97999 | 0.18 | 0.11 | 166.05 | 166.97999 | 165.74 | 264 |
| 1738601700 | 166.8 | -1.85 | -1.10 | 167.06 | 167.46 | 166.76 | 1974 |
| 1738342500 | 168.65 | 0.83 | 0.49 | 169.13 | 169.13 | 168.65 | 919 |
| 1738256100 | 167.82 | 1.65 | 0.99 | 167.69999 | 168.2 | 167.69999 | 819 |
| 1738169700 | 166.16999 | 0.34 | 0.21 | 166.3 | 166.78 | 166.16999 | 208 |
| 1738083300 | 165.83 | 1.88 | 1.15 | 165.19999 | 165.83 | 165.19999 | 139 |
| 1737996900 | 163.94999 | -0.94 | -0.57 | 163.79 | 163.94999 | 163.16999 | 391 |
| 1737737700 | 164.88999 | 0.72 | 0.44 | 163.88999 | 164.88999 | 163.83 | 239 |
| 1737651300 | 164.16999 | 0.18 | 0.11 | 164.35 | 164.35 | 163.96 | 204 |
| 1737564900 | 163.99 | 0.34 | 0.21 | 163.63 | 163.99 | 163.4 | 1863 |
| 1737478500 | 163.65 | 0.28 | 0.17 | 163.66 | 163.85 | 163.47999 | 747 |
| 1737392100 | 163.37 | 0.17 | 0.10 | 163.94999 | 163.94999 | 163.19999 | 48 |
| 1737132900 | 163.19999 | 0.79 | 0.49 | 162.63999 | 163.19999 | 162.63999 | 159 |
| 1737046500 | 162.41 | 0.54 | 0.33 | 162.72 | 162.91 | 162.38 | 251 |
| 1736960100 | 161.87 | 1.38 | 0.86 | 161.51 | 161.87 | 161.21 | 228 |
| 1736873700 | 160.49 | -1.04 | -0.64 | 161.41 | 161.41999 | 160.49 | 1020 |
| 1736787300 | 161.53 | -0.6 | -0.37 | 161.22 | 161.53 | 160.69 | 801 |
| 1736528100 | 162.13 | -1.23 | -0.75 | 161.72999 | 162.38 | 161.72999 | 270 |
| 1736441700 | 163.36 | -0.98 | -0.60 | 163.09 | 163.54 | 163.09 | 363 |
| 1736355300 | 164.34 | -0.94 | -0.57 | 165.16999 | 165.26 | 164.27 | 638 |
| 1736268900 | 165.28 | -0.05 | -0.03 | 164.72 | 165.49 | 164.49 | 417 |
| 1736182500 | 165.33 | 0.23 | 0.14 | 164.65 | 165.33 | 164.65 | 350 |
| 1735923300 | 165.1 | -1.86 | -1.11 | 164.52 | 165.1 | 164.15 | 156 |
| 1735836900 | 166.96 | 3.02 | 1.84 | 164.01 | 166.96 | 164.01 | 333 |
| 1735577700 | 163.94 | -0.11 | -0.07 | 163.66 | 164.1 | 162.88999 | 895 |
| 1735318500 | 164.05 | 2.76 | 1.71 | 164.05 | 165.24 | 164.05 | 352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
