ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
163.22
0.63
(0.39%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741798500161.932.61.63161.58162.5161.41999232
1741712100159.33-3.41-2.10161.88161.91159.33110
1741625700162.74-0.75-0.46163.72999163.72999162.49287
1741366500163.49-1.61-0.98164.24164.53163.49304
1741280100165.1-0.1-0.06166.28166.28164.83274
1741193700165.19999-0.15-0.09165.71165.75164.9275
1741107300165.35-4.18-2.47167.22999167.31165.351239
1741020900169.532.221.33169.6169.7169.24181
1740761700167.31-2.86-1.68166.72167.31166.41999333
1740675300170.171.761.05169.49170.28169.49136
1740588900168.410.930.56168.35168.41167.91144
1740502500167.479990.430.26168.77168.94167.47999495
1740416100167.05-1.54-0.91167.35167.54166.881021
1740156900168.59-0.91-0.54168.47168.91168.47317
1740070500169.50.170.10169.61169.71169.5101
1739984100169.33-0.91-0.53169.5169.83168.88488
1739897700170.240.710.42169.74170.24169.54213
1739811300169.531.350.80168.88169.56168.88355
1739552100168.180.380.23167.9168.18167.66507
1739465700167.80.880.53166.96168.06166.96407
1739379300166.91999-1.5-0.89166.9166.91999166.77763
1739292900168.42-1.28-0.75168.96169.01168.42798
1739206500169.70.270.16169.18169.74168.96437
1738947300169.43-0.76-0.45168.8169.45168.61285
1738860900170.192.891.73169.1170.19169.1302
1738774500167.30.320.19166.97167.54166.97573
1738688100166.979990.180.11166.05166.97999165.74264
1738601700166.8-1.85-1.10167.06167.46166.761974
1738342500168.650.830.49169.13169.13168.65919
1738256100167.821.650.99167.69999168.2167.69999819
1738169700166.169990.340.21166.3166.78166.16999208
1738083300165.831.881.15165.19999165.83165.19999139
1737996900163.94999-0.94-0.57163.79163.94999163.16999391
1737737700164.889990.720.44163.88999164.88999163.83239
1737651300164.169990.180.11164.35164.35163.96204
1737564900163.990.340.21163.63163.99163.41863
1737478500163.650.280.17163.66163.85163.47999747
1737392100163.370.170.10163.94999163.94999163.1999948
1737132900163.199990.790.49162.63999163.19999162.63999159
1737046500162.410.540.33162.72162.91162.38251
1736960100161.871.380.86161.51161.87161.21228
1736873700160.49-1.04-0.64161.41161.41999160.491020
1736787300161.53-0.6-0.37161.22161.53160.69801
1736528100162.13-1.23-0.75161.72999162.38161.72999270
1736441700163.36-0.98-0.60163.09163.54163.09363
1736355300164.34-0.94-0.57165.16999165.26164.27638
1736268900165.28-0.05-0.03164.72165.49164.49417
1736182500165.330.230.14164.65165.33164.65350
1735923300165.1-1.86-1.11164.52165.1164.15156
1735836900166.963.021.84164.01166.96164.01333
1735577700163.94-0.11-0.07163.66164.1162.88999895
1735318500164.052.761.71164.05165.24164.05352
1734972900161.29-0.85-0.52162.3162.3161.29156
1734713700162.13999-0.85-0.52160.16162.13999159.8278
1734627300162.99-1.41-0.86163.1163.43162.45721
1734540900164.40.160.10164.36164.84164.321270
1734454500164.24-0.16-0.10164.22164.47164.11017
1734368100164.4-1.69-1.02164.52165.13999164.4786
1734108900166.09-1.9-1.13166.88999166.88999165.791111