Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.76 | 0.26 | 2.48% | 10.58 | 10.77 | 10.54 | 127,811 |
| 21 May 2024 | 10.50 | 0.07 | 0.67% | 10.40 | 10.53 | 10.31 | 199,808 |
| 20 May 2024 | 10.43 | -0.11 | -1.04% | 10.41 | 10.52 | 10.11 | 162,147 |
| 17 May 2024 | 10.54 | -0.21 | -1.95% | 10.78 | 10.80 | 10.53 | 171,371 |
| 16 May 2024 | 10.75 | -0.17 | -1.56% | 11.00 | 11.02 | 10.73 | 192,613 |
| 15 May 2024 | 10.92 | 0.14 | 1.30% | 10.76 | 11.02 | 10.76 | 168,749 |
| 14 May 2024 | 10.78 | 0.01 | 0.09% | 10.79 | 10.83 | 10.69 | 152,399 |
| 13 May 2024 | 10.77 | -0.03 | -0.28% | 10.77 | 10.93 | 10.69 | 175,964 |
| 10 May 2024 | 10.80 | 0.01 | 0.09% | 10.76 | 10.87 | 10.67 | 242,006 |
| 09 May 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.92 | 10.78 | 113,192 |
| 08 May 2024 | 10.87 | -0.01 | -0.09% | 10.99 | 10.99 | 10.80 | 290,152 |
| 07 May 2024 | 10.88 | 0.00 | 0.00% | 10.99 | 10.99 | 10.80 | 180,911 |
| 06 May 2024 | 10.88 | -0.03 | -0.27% | 10.93 | 10.93 | 10.78 | 138,687 |
| 03 May 2024 | 10.91 | -0.04 | -0.37% | 11.05 | 11.05 | 10.81 | 500,317 |
| 02 May 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.13 | 10.72 | 552,393 |
| 30 Abr 2024 | 10.86 | 0.32 | 3.04% | 10.75 | 10.88 | 10.62 | 668,230 |
| 29 Abr 2024 | 10.54 | 0.11 | 1.05% | 10.50 | 10.56 | 10.37 | 244,328 |
| 26 Abr 2024 | 10.43 | 0.03 | 0.29% | 10.33 | 10.50 | 10.33 | 178,647 |
| 25 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.41 | 10.47 | 10.27 | 215,067 |
| 24 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.50 | 10.51 | 10.36 | 221,470 |
| 23 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.58 | 10.45 | 155,263 |
| 22 Abr 2024 | 10.50 | -0.06 | -0.57% | 10.62 | 10.64 | 10.42 | 135,852 |
| 19 Abr 2024 | 10.56 | 0.13 | 1.25% | 10.41 | 10.56 | 10.40 | 172,114 |
| 18 Abr 2024 | 10.43 | -0.07 | -0.67% | 10.56 | 10.56 | 10.38 | 223,084 |
| 17 Abr 2024 | 10.50 | -0.04 | -0.38% | 10.52 | 10.62 | 10.38 | 433,074 |
| 16 Abr 2024 | 10.54 | -0.08 | -0.75% | 10.55 | 10.57 | 10.42 | 173,366 |
| 15 Abr 2024 | 10.62 | 0.07 | 0.66% | 10.65 | 10.72 | 10.57 | 132,610 |
| 12 Abr 2024 | 10.55 | -0.16 | -1.49% | 10.62 | 10.79 | 10.47 | 812,845 |
| 11 Abr 2024 | 10.71 | 0.07 | 0.66% | 10.57 | 10.73 | 10.57 | 332,984 |
| 10 Abr 2024 | 10.64 | 0.03 | 0.28% | 10.71 | 10.73 | 10.50 | 254,072 |
| 09 Abr 2024 | 10.61 | -0.19 | -1.76% | 10.74 | 10.83 | 10.50 | 634,447 |
| 08 Abr 2024 | 10.80 | -0.05 | -0.46% | 10.80 | 10.88 | 10.74 | 180,336 |
| 05 Abr 2024 | 10.85 | -0.06 | -0.55% | 10.79 | 10.88 | 10.64 | 235,729 |
| 04 Abr 2024 | 10.91 | 0.11 | 1.02% | 10.79 | 10.92 | 10.72 | 250,841 |
| 03 Abr 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 11.00 | 10.73 | 356,369 |
| 02 Abr 2024 | 10.90 | -0.25 | -2.22% | 11.15 | 11.17 | 10.89 | 263,197 |
| 28 Mar 2024 | 11.148 | 0.05 | 0.49% | 11.17 | 11.17 | 11.01 | 148,165 |
| 27 Mar 2024 | 11.094 | 0.05 | 0.42% | 11.06 | 11.138 | 11.034 | 228,150 |
| 26 Mar 2024 | 11.048 | 0.08 | 0.77% | 10.98 | 11.124 | 10.938 | 329,462 |
| 25 Mar 2024 | 10.964 | -0.03 | -0.25% | 11.04 | 11.068 | 10.95 | 204,899 |
| 22 Mar 2024 | 10.992 | -0.06 | -0.56% | 10.984 | 11.142 | 10.958 | 475,068 |
| 21 Mar 2024 | 11.054 | 0.06 | 0.58% | 11.02 | 11.102 | 10.90 | 563,146 |
| 20 Mar 2024 | 10.99 | -0.12 | -1.08% | 11.10 | 11.164 | 10.902 | 808,095 |
| 19 Mar 2024 | 11.11 | -0.63 | -5.37% | 11.19 | 11.296 | 10.97 | 2,591,241 |
| 18 Mar 2024 | 11.74 | -0.19 | -1.58% | 11.964 | 11.984 | 11.74 | 111,774 |
| 15 Mar 2024 | 11.928 | 0.12 | 1.05% | 11.988 | 11.988 | 11.752 | 1,392,941 |
| 14 Mar 2024 | 11.804 | 0.16 | 1.37% | 11.638 | 11.836 | 11.504 | 273,187 |
| 13 Mar 2024 | 11.644 | 0.35 | 3.10% | 11.276 | 11.718 | 11.224 | 345,428 |
| 12 Mar 2024 | 11.294 | 0.05 | 0.48% | 11.24 | 11.33 | 11.094 | 159,090 |
| 11 Mar 2024 | 11.24 | 0.23 | 2.09% | 10.998 | 11.316 | 10.90 | 287,043 |
| 08 Mar 2024 | 11.01 | 0.15 | 1.38% | 10.88 | 11.01 | 10.79 | 156,811 |
| 07 Mar 2024 | 10.86 | -0.03 | -0.31% | 10.95 | 10.966 | 10.758 | 238,286 |
| 06 Mar 2024 | 10.894 | -0.13 | -1.16% | 10.974 | 11.038 | 10.856 | 223,312 |
| 05 Mar 2024 | 11.022 | -0.12 | -1.09% | 11.122 | 11.20 | 10.956 | 269,996 |
| 04 Mar 2024 | 11.144 | -0.27 | -2.35% | 11.59 | 11.59 | 11.122 | 261,787 |
| 01 Mar 2024 | 11.412 | 0.32 | 2.88% | 11.234 | 11.59 | 11.234 | 622,398 |
| 29 Feb 2024 | 11.092 | -0.49 | -4.23% | 11.48 | 11.694 | 10.35 | 940,630 |
| 28 Feb 2024 | 11.582 | 0.14 | 1.26% | 11.482 | 11.66 | 11.428 | 216,641 |
| 27 Feb 2024 | 11.438 | -0.08 | -0.73% | 11.62 | 11.668 | 11.358 | 251,501 |
| 26 Feb 2024 | 11.522 | -0.02 | -0.16% | 11.54 | 11.722 | 11.49 | 189,999 |
| 23 Feb 2024 | 11.54 | -0.05 | -0.40% | 11.50 | 11.616 | 11.428 | 166,746 |
