Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.08 | -0.18 | -1.94 | 9.33 | 9.36 | 9.02 | 0 |
| 1742921700 | 9.26 | 0.37 | 4.16 | 8.84 | 9.26 | 8.84 | 0 |
| 1742835300 | 8.89 | 0.07 | 0.79 | 8.94 | 9.09 | 8.85 | 0 |
| 1742576100 | 8.82 | 0.08 | 0.92 | 8.77 | 8.86 | 8.49 | 0 |
| 1742489700 | 8.74 | -0.47 | -5.10 | 9.1199999 | 9.22 | 8.58 | 0 |
| 1742403300 | 9.21 | 0 | 0.00 | 9.19 | 9.23 | 9.0399999 | 0 |
| 1742316900 | 9.21 | 0.49 | 5.62 | 8.7899999 | 9.21 | 8.76 | 0 |
| 1742230500 | 8.72 | 0.19 | 2.23 | 8.56 | 8.7899999 | 8.48 | 0 |
| 1741971300 | 8.53 | 0.45 | 5.57 | 8.1 | 8.6199999 | 7.93 | 0 |
| 1741884900 | 8.08 | -0.12 | -1.46 | 8.1 | 8.26 | 7.99 | 0 |
| 1741798500 | 8.2 | 0.32 | 4.06 | 8.0399999 | 8.36 | 7.94 | 0 |
| 1741712100 | 7.88 | -0.31 | -3.79 | 8.28 | 8.3699999 | 7.74 | 0 |
| 1741625700 | 8.19 | -0.58 | -6.61 | 8.85 | 8.85 | 8.09 | 0 |
| 1741366500 | 8.77 | -0.09 | -1.02 | 8.63 | 8.89 | 8.6 | 0 |
| 1741280100 | 8.86 | 0.5 | 5.98 | 8.67 | 8.9 | 8.49 | 0 |
| 1741193700 | 8.36 | 0.96 | 12.97 | 7.97 | 8.46 | 7.92 | 0 |
| 1741107300 | 7.4 | -0.83 | -10.09 | 7.98 | 7.98 | 7.3 | 0 |
| 1741020900 | 8.23 | 0.39 | 4.97 | 7.93 | 8.31 | 7.73 | 0 |
| 1740761700 | 7.84 | -0.06 | -0.76 | 7.74 | 7.88 | 7.69 | 0 |
| 1740675300 | 7.9 | -0.07 | -0.88 | 7.89 | 8.02 | 7.77 | 0 |
| 1740588900 | 7.97 | 0.43 | 5.70 | 7.7 | 7.98 | 7.65 | 0 |
| 1740502500 | 7.54 | 0.29 | 4.00 | 7.21 | 7.7 | 7.16 | 0 |
| 1740416100 | 7.25 | 0.08 | 1.12 | 7.22 | 7.36 | 7.08 | 0 |
| 1740156900 | 7.17 | 0.11 | 1.56 | 7.06 | 7.18 | 7.03 | 0 |
| 1740070500 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 7.02 | 0 |
| 1739984100 | 7.03 | -0.27 | -3.70 | 7.29 | 7.37 | 7.01 | 0 |
| 1739897700 | 7.3 | 0.31 | 4.43 | 6.96 | 7.3 | 6.96 | 0 |
| 1739811300 | 6.99 | 0.17 | 2.49 | 6.82 | 7.11 | 6.82 | 0 |
| 1739552100 | 6.82 | 0.11 | 1.64 | 6.72 | 6.88 | 6.7 | 0 |
| 1739465700 | 6.71 | -0.08 | -1.18 | 6.97 | 6.99 | 6.66 | 0 |
| 1739379300 | 6.79 | 0.21 | 3.19 | 6.64 | 6.88 | 6.64 | 0 |
| 1739292900 | 6.58 | 0.24 | 3.79 | 6.34 | 6.59 | 6.3 | 0 |
| 1739206500 | 6.34 | -0.06 | -0.94 | 6.4 | 6.45 | 6.32 | 0 |
| 1738947300 | 6.4 | -0.01 | -0.16 | 6.4 | 6.47 | 6.33 | 0 |
| 1738860900 | 6.41 | 0.65 | 11.28 | 5.91 | 6.41 | 5.87 | 0 |
| 1738774500 | 5.76 | 0.09 | 1.59 | 5.7 | 5.94 | 5.7 | 0 |
| 1738688100 | 5.67 | 0.25 | 4.61 | 5.42 | 5.67 | 5.39 | 0 |
| 1738601700 | 5.42 | -0.27 | -4.75 | 5.28 | 5.51 | 5.24 | 0 |
| 1738342500 | 5.69 | -0.12 | -2.07 | 5.82 | 5.89 | 5.69 | 0 |
| 1738256100 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.84 | 5.71 | 0 |
| 1738169700 | 5.79 | 0.16 | 2.84 | 5.68 | 5.82 | 5.62 | 0 |
| 1738083300 | 5.63 | 0.05 | 0.90 | 5.57 | 5.7 | 5.5199999 | 0 |
| 1737996900 | 5.58 | 0.03 | 0.54 | 5.5 | 5.64 | 5.45 | 0 |
| 1737737700 | 5.55 | 0.04 | 0.73 | 5.6 | 5.66 | 5.5199999 | 0 |
| 1737651300 | 5.51 | 0.33 | 6.37 | 5.16 | 5.51 | 5.14 | 0 |
| 1737564900 | 5.18 | -0.15 | -2.81 | 5.34 | 5.37 | 5.17 | 0 |
| 1737478500 | 5.33 | -0.05 | -0.93 | 5.33 | 5.36 | 5.2699999 | 0 |
| 1737392100 | 5.38 | 0.21 | 4.06 | 5.21 | 5.44 | 5.18 | 0 |
| 1737132900 | 5.17 | 0.09 | 1.77 | 5.15 | 5.24 | 5.12 | 0 |
| 1737046500 | 5.08 | -0.02 | -0.39 | 5.13 | 5.21 | 5.07 | 0 |
| 1736960100 | 5.1 | 0.19 | 3.87 | 4.99 | 5.14 | 4.91 | 114 |
| 1736873700 | 4.91 | 0.24 | 5.14 | 4.8 | 4.99 | 4.8 | 0 |
| 1736787300 | 4.67 | 0.08 | 1.74 | 4.5199999 | 4.67 | 4.47 | 0 |
| 1736528100 | 4.59 | -0.02 | -0.43 | 4.61 | 4.73 | 4.5599999 | 0 |
| 1736441700 | 4.61 | 0.1 | 2.22 | 4.51 | 4.62 | 4.37 | 0 |
| 1736355300 | 4.51 | 0.06 | 1.35 | 4.4 | 4.66 | 4.4 | 0 |
| 1736268900 | 4.45 | 0.01 | 0.23 | 4.35 | 4.53 | 4.22 | 19999 |
| 1736182500 | 4.44 | 0.37 | 9.09 | 4.18 | 4.44 | 4.12 | 0 |
| 1735923300 | 4.07 | -0.05 | -1.21 | 4.1 | 4.17 | 4.0599999 | 0 |
| 1735836900 | 4.12 | -0.01 | -0.24 | 4.24 | 4.28 | 3.77 | 0 |
| 1735577700 | 4.13 | 0.06 | 1.47 | 4 | 4.21 | 4 | 0 |
| 1735318500 | 4.07 | 0.2 | 5.17 | 3.94 | 4.09 | 3.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
