Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XD59 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.12 | 0.65 | 2.21% | 30.22 | 30.37 | 29.07 | 0 |
| 13 Jun 2024 | 29.47 | 0.61 | 2.11% | 29.84 | 30.22 | 29.13 | 0 |
| 12 Jun 2024 | 28.86 | 3.58 | 14.16% | 26.64 | 28.94 | 26.48 | 0 |
| 11 Jun 2024 | 25.28 | 0.34 | 1.36% | 25.18 | 25.46 | 24.27 | 0 |
| 10 Jun 2024 | 24.94 | 0.21 | 0.85% | 24.17 | 24.94 | 24.07 | 0 |
| 07 Jun 2024 | 24.73 | 0.12 | 0.49% | 24.81 | 25.09 | 23.71 | 0 |
| 06 Jun 2024 | 24.61 | 0.96 | 4.06% | 24.74 | 25.01 | 24.32 | 0 |
| 05 Jun 2024 | 23.65 | 3.29 | 16.16% | 21.73 | 23.71 | 21.36 | 0 |
| 04 Jun 2024 | 20.36 | -0.17 | -0.83% | 20.68 | 20.72 | 19.70 | 0 |
| 03 Jun 2024 | 20.53 | 2.42 | 13.36% | 20.83 | 21.60 | 20.24 | 0 |
| 31 May 2024 | 18.11 | -3.06 | -14.45% | 20.04 | 21.01 | 18.09 | 0 |
| 30 May 2024 | 21.17 | -1.68 | -7.35% | 21.23 | 22.18 | 20.90 | 0 |
| 29 May 2024 | 22.85 | -0.56 | -2.39% | 22.89 | 23.10 | 21.98 | 0 |
| 28 May 2024 | 23.41 | -0.04 | -0.17% | 23.38 | 23.90 | 22.80 | 0 |
| 27 May 2024 | 23.45 | 0.04 | 0.17% | 22.94 | 23.45 | 22.94 | 0 |
| 24 May 2024 | 23.41 | 0.02 | 0.09% | 21.65 | 23.50 | 21.65 | 0 |
| 23 May 2024 | 23.39 | 0.65 | 2.86% | 23.93 | 24.49 | 22.60 | 0 |
| 22 May 2024 | 22.74 | 0.76 | 3.46% | 22.54 | 22.75 | 22.07 | 0 |
| 21 May 2024 | 21.98 | -0.02 | -0.09% | 22.01 | 22.10 | 21.41 | 50 |
| 20 May 2024 | 22.00 | 0.85 | 4.02% | 21.19 | 22.03 | 21.04 | 0 |
| 17 May 2024 | 21.15 | -0.86 | -3.91% | 21.32 | 21.55 | 20.96 | 0 |
| 16 May 2024 | 22.01 | 1.36 | 6.59% | 21.73 | 22.16 | 21.49 | 0 |
| 15 May 2024 | 20.65 | 2.07 | 11.14% | 19.06 | 20.66 | 18.92 | 0 |
| 14 May 2024 | 18.58 | 0.58 | 3.22% | 17.96 | 18.67 | 17.59 | 0 |
| 13 May 2024 | 18.00 | 0.34 | 1.93% | 18.17 | 18.40 | 17.79 | 0 |
| 10 May 2024 | 17.66 | 0.04 | 0.23% | 17.55 | 18.55 | 17.47 | 0 |
| 09 May 2024 | 17.62 | 0.42 | 2.44% | 16.89 | 17.62 | 16.60 | 0 |
| 08 May 2024 | 17.20 | -0.60 | -3.37% | 17.32 | 17.61 | 16.25 | 0 |
| 07 May 2024 | 17.80 | 1.42 | 8.67% | 17.24 | 17.81 | 16.94 | 0 |
| 06 May 2024 | 16.38 | 1.24 | 8.19% | 15.54 | 16.48 | 15.54 | 0 |
| 03 May 2024 | 15.14 | 3.80 | 33.51% | 13.33 | 15.71 | 13.15 | 120 |
| 02 May 2024 | 11.34 | -2.27 | -16.68% | 11.51 | 12.14 | 10.41 | 0 |
| 30 Abr 2024 | 13.61 | -0.97 | -6.65% | 14.70 | 14.88 | 13.55 | 0 |
| 29 Abr 2024 | 14.58 | 0.24 | 1.67% | 14.87 | 15.20 | 14.25 | 120 |
| 26 Abr 2024 | 14.34 | 4.06 | 39.49% | 13.65 | 14.70 | 13.02 | 2,468 |
| 25 Abr 2024 | 10.28 | -2.19 | -17.56% | 10.49 | 11.37 | 9.47 | 0 |
| 24 Abr 2024 | 12.47 | 0.48 | 4.00% | 13.38 | 13.80 | 12.47 | 0 |
| 23 Abr 2024 | 11.99 | 3.53 | 41.73% | 9.58 | 12.11 | 9.58 | 0 |
| 22 Abr 2024 | 8.46 | -1.26 | -12.96% | 9.20 | 9.61 | 8.13 | 120 |
| 19 Abr 2024 | 9.72 | -3.56 | -26.81% | 10.13 | 11.71 | 9.72 | 0 |
| 18 Abr 2024 | 13.28 | -0.82 | -5.82% | 13.61 | 13.78 | 11.97 | 0 |
| 17 Abr 2024 | 14.10 | -1.07 | -7.05% | 14.12 | 15.59 | 13.97 | 0 |
| 16 Abr 2024 | 15.17 | -2.53 | -14.29% | 14.70 | 15.19 | 14.22 | 0 |
| 15 Abr 2024 | 17.70 | -0.79 | -4.27% | 18.34 | 19.18 | 17.59 | 0 |
| 12 Abr 2024 | 18.49 | 0.22 | 1.20% | 20.50 | 20.71 | 18.00 | 0 |
| 11 Abr 2024 | 18.27 | 0.77 | 4.40% | 17.83 | 18.50 | 17.07 | 0 |
| 10 Abr 2024 | 17.50 | -0.32 | -1.80% | 19.14 | 19.42 | 16.53 | 0 |
| 09 Abr 2024 | 17.82 | -1.04 | -5.51% | 18.60 | 19.29 | 17.27 | 0 |
| 08 Abr 2024 | 18.86 | 0.51 | 2.78% | 18.63 | 19.15 | 18.06 | 0 |
| 05 Abr 2024 | 18.35 | -2.04 | -10.00% | 17.05 | 18.72 | 16.80 | 0 |
| 04 Abr 2024 | 20.39 | 0.41 | 2.05% | 19.80 | 20.92 | 19.73 | 0 |
| 03 Abr 2024 | 19.98 | 1.52 | 8.23% | 18.55 | 19.98 | 18.16 | 0 |
| 02 Abr 2024 | 18.46 | -2.09 | -10.17% | 20.36 | 20.65 | 17.98 | 0 |
| 28 Mar 2024 | 20.55 | 0.51 | 2.54% | 20.52 | 20.85 | 20.34 | 0 |
| 27 Mar 2024 | 20.04 | -1.05 | -4.98% | 20.65 | 21.29 | 19.70 | 0 |
| 26 Mar 2024 | 21.09 | 0.27 | 1.30% | 21.43 | 21.55 | 20.97 | 0 |
| 25 Mar 2024 | 20.82 | -0.34 | -1.61% | 20.99 | 21.22 | 19.86 | 0 |
| 22 Mar 2024 | 21.16 | -1.33 | -5.91% | 21.22 | 21.65 | 20.73 | 0 |
| 21 Mar 2024 | 22.49 | 3.84 | 20.59% | 21.69 | 22.49 | 21.41 | 0 |
| 20 Mar 2024 | 18.65 | 0.85 | 4.78% | 18.38 | 19.04 | 18.22 | 0 |
| 19 Mar 2024 | 17.80 | -1.07 | -5.67% | 17.68 | 18.36 | 16.69 | 0 |
| 18 Mar 2024 | 18.87 | 2.32 | 14.02% | 17.45 | 19.42 | 17.41 | 0 |
