Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YDZ2 20240621 17 | P1YDZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.022 |
Resumen Histórico P1YDZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.014 | -0.0005 | -3.45% | 0.021 | 0.021 | 0.0135 | 0 |
16 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0275 | 0.0275 | 0.014 | 0 |
15 May 2024 | 0.0165 | -0.002 | -10.81% | 0.026 | 0.026 | 0.0145 | 0 |
14 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.022 | 0.0225 | 0.017 | 0 |
13 May 2024 | 0.016 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0135 | 0 |
10 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0235 | 0.024 | 0.016 | 35,000 |
09 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.017 | 0.0185 | 0.014 | 0 |
08 May 2024 | 0.014 | -0.0035 | -20.00% | 0.0225 | 0.0225 | 0.012 | 35,000 |
07 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0225 | 0.023 | 0.0165 | 0 |
06 May 2024 | 0.0185 | 0.005 | 37.04% | 0.021 | 0.021 | 0.016 | 10,000 |
03 May 2024 | 0.0135 | -0.003 | -18.18% | 0.0205 | 0.021 | 0.0115 | 10,000 |
02 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0195 | 0.0195 | 0.015 | 0 |
30 Abr 2024 | 0.0185 | -0.0035 | -15.91% | 0.0275 | 0.028 | 0.0175 | 55,000 |
29 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.0365 | 0.037 | 0.0195 | 0 |
26 Abr 2024 | 0.026 | -0.061 | -70.12% | 0.096 | 0.10 | 0.026 | 0 |
25 Abr 2024 | 0.087 | -0.005 | -5.43% | 0.095 | 0.0965 | 0.074 | 0 |
24 Abr 2024 | 0.092 | -0.0085 | -8.46% | 0.116 | 0.116 | 0.0905 | 0 |
23 Abr 2024 | 0.1005 | -0.006 | -5.63% | 0.1145 | 0.116 | 0.092 | 0 |
22 Abr 2024 | 0.1065 | -0.004 | -3.62% | 0.1295 | 0.1305 | 0.0975 | 0 |