Cotización Pandora A/S - 3P7 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pandora A/S (3P7) Cotización

Pandora A/S (3P7)

146.05

1.20

(0.83%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

146.05

Postura de Compra

145.70

Postura de Venta

146.40

Volume Operado de la Acción

112

144.00 Rango del Día 146.35

120.40 Rango de 52 semanas 162.15

Capitalización de Mercado [m]

Precio Anterior

144.85

Precio de Apertura

145.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

200

Acciones en circulación

89,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.09

Beneficio por acción (BPA)

53.26

turnover

28.14B

Beneficio neto

4.74B

Sector

Jewelry, Precious Metal

Industria

Jewelry, Precious Metal

Sitio web

www.pandoragroup.com

Sede

Copenhagen, Dnk

Fundado

-

Pandora A/S is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker 3P7. The last closing price for Pandora A/S was 144.85 €. Over the last year, Pandora A/S shares have traded in a share price range of 120.40 € to 162.15 €.

Pandora A/S currently has 89,000,000 shares in issue. The market capitalisation of Pandora A/S is 12.89 € billion. Pandora A/S has a price to earnings ratio (PE ratio) of 3.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.89999	-0.612446452021	146.94999	147.85	141.65	193	145.00700089	DE
4	9.35001	6.83980298755	136.69999	147.85	131.6	150	142.69713616	DE
12	-9.35	-6.01673101673	155.4	162.15	131.6	200	149.67951926	DE
26	-9.8	-6.28809752968	155.85	162.15	129.94999	203	145.66985827	DE
52	23	18.691588785	123.05	162.15	120.4	265	141.31124896	DE
156	21.8	17.5452716298	124.25	162.15	69.08	238	129.65675615	DE
260	104.54	251.842929415	41.51	162.15	41.51	237	129.63775268	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

I-Glow

I-Glow 6 minutos hace

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 7 minutos hace

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 7 minutos hace

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 7 minutos hace

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 9 minutos hace

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 9 minutos hace

You should email tobique and ask if the deal still stands.

Guido2

Guido2 9 minutos hace

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 9 minutos hace

Scary. Sorry, Xena.

janice shell

janice shell 10 minutos hace

Wow!! Sounds bad!!

lettruthringout

lettruthringout 10 minutos hace

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 10 minutos hace

When is the data release?

OMOLIVES

OMOLIVES 11 minutos hace

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 11 minutos hace

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 11 minutos hace

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

fink 12 minutos hace

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 12 minutos hace

Closed @ 30.75 on 799.987 volume

Count

930

930 13 minutos hace

learningcurve2020

learningcurve2020 13 minutos hace

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

fuagf 13 minutos hace

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 14 minutos hace

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 14 minutos hace

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 14 minutos hace

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 14 minutos hace

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 14 minutos hace

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 15 minutos hace

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones