Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QQ3 20240920 480 | P20QQ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1055 | 0.0865 | 0.1095 | 0.09 | 0.0915 |
Resumen Histórico P20QQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.0935 | 0.0185 | 24.67% | 0.1055 | 0.1095 | 0.0865 | 0 |
12 Jun 2024 | 0.075 | 0.0205 | 37.61% | 0.08 | 0.09 | 0.069 | 0 |
11 Jun 2024 | 0.0545 | 0.001 | 1.87% | 0.05 | 0.069 | 0.05 | 0 |
10 Jun 2024 | 0.0535 | 0.0025 | 4.90% | 0.061 | 0.065 | 0.05 | 0 |
07 Jun 2024 | 0.051 | 0.0055 | 12.09% | 0.0665 | 0.0675 | 0.049 | 0 |
06 Jun 2024 | 0.0455 | 0.0015 | 3.41% | 0.0635 | 0.065 | 0.0455 | 0 |
05 Jun 2024 | 0.044 | 0.0095 | 27.54% | 0.0535 | 0.0565 | 0.0385 | 0 |
04 Jun 2024 | 0.0345 | -0.002 | -5.48% | 0.0515 | 0.053 | 0.0335 | 0 |
03 Jun 2024 | 0.0365 | 0.005 | 15.87% | 0.057 | 0.059 | 0.035 | 0 |
31 May 2024 | 0.0315 | -0.017 | -35.05% | 0.057 | 0.0625 | 0.031 | 0 |
30 May 2024 | 0.0485 | -0.0195 | -28.68% | 0.0725 | 0.075 | 0.046 | 0 |
29 May 2024 | 0.068 | 0.003 | 4.62% | 0.081 | 0.0815 | 0.064 | 0 |
28 May 2024 | 0.065 | -0.0225 | -25.71% | 0.0885 | 0.0885 | 0.063 | 0 |
27 May 2024 | 0.0875 | 0.0205 | 30.60% | 0.0845 | 0.0905 | 0.0825 | 0 |
24 May 2024 | 0.067 | -0.0085 | -11.26% | 0.082 | 0.084 | 0.06 | 0 |
23 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0935 | 0.099 | 0.0725 | 0 |
22 May 2024 | 0.0755 | 0.003 | 4.14% | 0.0885 | 0.0915 | 0.074 | 0 |
21 May 2024 | 0.0725 | 0.012 | 19.83% | 0.078 | 0.0825 | 0.0635 | 0 |
20 May 2024 | 0.0605 | 0.008 | 15.24% | 0.072 | 0.072 | 0.0595 | 0 |
17 May 2024 | 0.0525 | -0.0095 | -15.32% | 0.0735 | 0.0765 | 0.0515 | 0 |
16 May 2024 | 0.062 | 0.003 | 5.08% | 0.08 | 0.08 | 0.0615 | 0 |
15 May 2024 | 0.059 | 0.0105 | 21.65% | 0.068 | 0.0715 | 0.0535 | 0 |
14 May 2024 | 0.0485 | -0.001 | -2.02% | 0.0635 | 0.065 | 0.046 | 0 |