US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT210D4 20351221 31.5443 (P210D4)
NLBNPIT210D4 20351221 31.5443 (P210D4) Histórico

P210D4 NLBNPIT210D4 20351221 31.5443

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P210D4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
27 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
26 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
25 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
24 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
21 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
20 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
19 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
18 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
17 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
14 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
13 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
12 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
11 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
10 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
07 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
06 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
05 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
04 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
03 Jun 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
31 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
30 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
29 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
28 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
27 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
24 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
23 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
22 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
21 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
20 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0
17 May 2024	0.964	-0.776	-44.60%	1.75	1.76	0.948	300
16 May 2024	1.74	-0.23	-11.68%	1.895	1.99	1.68	300
15 May 2024	1.97	-0.85	-30.02%	2.73	2.79	1.97	0
14 May 2024	2.815	-0.35	-10.92%	2.865	3.05	2.67	300
13 May 2024	3.16	0.09	2.93%	3.20	3.25	2.93	0
10 May 2024	3.07	-0.08	-2.54%	2.85	3.21	2.57	292
09 May 2024	3.15	-0.66	-17.32%	3.64	3.73	3.12	0
08 May 2024	3.81	-0.11	-2.81%	3.89	4.20	3.80	0
07 May 2024	3.92	0.00	0.00%	3.98	4.03	3.75	0
06 May 2024	3.92	-0.96	-19.67%	4.26	4.26	3.85	0
03 May 2024	4.88	0.31	6.78%	4.52	4.97	4.40	0
02 May 2024	4.57	-0.24	-4.99%	4.68	5.13	4.51	0
30 Abr 2024	4.81	0.80	19.95%	4.43	4.89	4.39	0
29 Abr 2024	4.01	-0.09	-2.20%	3.99	4.16	3.84	0
26 Abr 2024	4.10	0.20	5.13%	3.60	4.13	3.54	0
25 Abr 2024	3.90	-0.05	-1.27%	4.06	4.09	3.72	0
24 Abr 2024	3.95	-0.04	-1.00%	3.83	4.18	3.82	0
23 Abr 2024	3.99	-0.06	-1.48%	4.25	4.54	3.93	0
22 Abr 2024	4.05	1.30	47.01%	3.42	4.09	3.41	896
19 Abr 2024	2.755	-0.16	-5.49%	2.96	3.20	2.73	260
18 Abr 2024	2.915	0.18	6.58%	2.79	3.13	2.73	0
17 Abr 2024	2.735	-0.43	-13.45%	3.09	3.17	2.58	60
16 Abr 2024	3.16	0.36	12.66%	2.585	3.31	2.585	200
15 Abr 2024	2.805	0.47	19.87%	2.885	3.20	2.605	0
12 Abr 2024	2.34	-1.08	-31.58%	2.455	2.49	1.64	28
11 Abr 2024	3.42	0.17	5.23%	3.33	3.47	3.11	0
10 Abr 2024	3.25	-0.22	-6.34%	3.11	3.56	2.795	0
09 Abr 2024	3.47	0.04	1.17%	3.32	3.47	2.955	0
08 Abr 2024	3.43	-0.36	-9.50%	3.55	3.89	3.33	0
05 Abr 2024	3.79	-0.22	-5.49%	4.39	4.73	3.77	0
04 Abr 2024	4.01	-0.40	-9.07%	4.14	4.31	4.01	228
03 Abr 2024	4.41	-0.93	-17.42%	4.74	4.92	4.29	0
02 Abr 2024	5.34	-0.84	-13.59%	5.77	5.77	5.24	0

NLBNPIT210D4 20351221 31...

Ishr E Gv 10-15

UBISoft Entertainment

QV S&P 500 VIX S/T Futur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones