Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1742921700 | 9.658 | 0.05 | 0.51 | 9.658 | 9.658 | 9.658 | 500 |
| 1742835300 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1742576100 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1742489700 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1742403300 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1742316900 | 9.609 | -0.04 | -0.40 | 9.612 | 9.612 | 9.609 | 5000 |
| 1742230500 | 9.648 | 0 | 0.05 | 9.648 | 9.648 | 9.648 | 15 |
| 1741971300 | 9.643 | 0.02 | 0.23 | 9.647 | 9.647 | 9.643 | 621 |
| 1741884900 | 9.621 | 0.02 | 0.21 | 9.621 | 9.621 | 9.621 | 5095 |
| 1741798500 | 9.601 | -0.03 | -0.33 | 9.601 | 9.601 | 9.601 | 400 |
| 1741712100 | 9.6329999 | -0.06 | -0.59 | 9.69 | 9.69 | 9.6329999 | 725 |
| 1741625700 | 9.69 | 0.04 | 0.40 | 9.708 | 9.709 | 9.69 | 163 |
| 1741366500 | 9.651 | -0.12 | -1.20 | 9.646 | 9.655 | 9.646 | 7060 |
| 1741280100 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1741193700 | 9.768 | -0.05 | -0.55 | 9.768 | 9.768 | 9.768 | 310 |
| 1741107300 | 9.8219999 | -0.03 | -0.27 | 9.8 | 9.8219999 | 9.8 | 4511 |
| 1741020900 | 9.849 | 0.02 | 0.17 | 9.857 | 9.857 | 9.849 | 132 |
| 1740761700 | 9.832 | -0.01 | -0.07 | 9.876 | 9.876 | 9.832 | 2058 |
| 1740675300 | 9.839 | 0 | 0.00 | 9.864 | 9.864 | 9.839 | 16 |
| 1740588900 | 9.839 | 0.02 | 0.16 | 9.839 | 9.839 | 9.839 | 5 |
| 1740502500 | 9.823 | 0.03 | 0.34 | 9.843 | 9.843 | 9.823 | 599 |
| 1740416100 | 9.7899999 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.7899999 | 4963 |
| 1740156900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740070500 | 9.81 | 0.02 | 0.17 | 9.81 | 9.81 | 9.81 | 433 |
| 1739984100 | 9.793 | 0 | 0.00 | 9.793 | 9.793 | 9.793 | 0 |
| 1739897700 | 9.793 | 0.03 | 0.33 | 9.794 | 9.794 | 9.793 | 3510 |
| 1739811300 | 9.7609999 | -0.04 | -0.37 | 9.786 | 9.786 | 9.7609999 | 877 |
| 1739552100 | 9.797 | 0 | 0.00 | 9.797 | 9.797 | 9.797 | 0 |
| 1739465700 | 9.797 | 0.02 | 0.23 | 9.81 | 9.81 | 9.754 | 2306 |
| 1739379300 | 9.775 | -0.03 | -0.27 | 9.775 | 9.7769999 | 9.775 | 583 |
| 1739292900 | 9.801 | -0.05 | -0.48 | 9.804 | 9.804 | 9.801 | 1000 |
| 1739206500 | 9.848 | 0.06 | 0.64 | 9.848 | 9.848 | 9.848 | 712 |
| 1738947300 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1738860900 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1738774500 | 9.785 | -0.05 | -0.49 | 9.785 | 9.785 | 9.785 | 188 |
| 1738688100 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1738601700 | 9.833 | 0.03 | 0.31 | 9.843 | 9.843 | 9.829 | 686 |
| 1738342500 | 9.803 | 0.03 | 0.33 | 9.799 | 9.803 | 9.799 | 2000 |
| 1738256100 | 9.771 | 0.02 | 0.22 | 9.739 | 9.771 | 9.739 | 36 |
| 1738169700 | 9.75 | 0.04 | 0.42 | 9.75 | 9.75 | 9.75 | 1 |
| 1738083300 | 9.709 | -0.01 | -0.11 | 9.709 | 9.709 | 9.709 | 500 |
| 1737996900 | 9.72 | 0.05 | 0.53 | 9.699 | 9.72 | 9.699 | 59 |
| 1737737700 | 9.669 | -0.04 | -0.41 | 9.663 | 9.669 | 9.663 | 2000 |
| 1737651300 | 9.709 | -0.05 | -0.51 | 9.709 | 9.709 | 9.709 | 1000 |
| 1737564900 | 9.759 | 0.04 | 0.38 | 9.7289999 | 9.759 | 9.7289999 | 106 |
| 1737478500 | 9.722 | -0.05 | -0.53 | 9.722 | 9.722 | 9.718 | 4300 |
| 1737392100 | 9.7739999 | -0.01 | -0.09 | 9.799 | 9.799 | 9.7739999 | 193 |
| 1737132900 | 9.783 | -0 | -0.01 | 9.786 | 9.786 | 9.783 | 6200 |
| 1737046500 | 9.784 | 0.02 | 0.18 | 9.784 | 9.784 | 9.784 | 1000 |
| 1736960100 | 9.766 | 0.02 | 0.18 | 9.757 | 9.766 | 9.702 | 5104 |
| 1736873700 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736787300 | 9.748 | 0.03 | 0.30 | 9.748 | 9.748 | 9.748 | 640 |
| 1736528100 | 9.719 | -0.03 | -0.26 | 9.723 | 9.723 | 9.719 | 3000 |
| 1736441700 | 9.744 | 0.01 | 0.10 | 9.702 | 9.75 | 9.702 | 2362 |
| 1736355300 | 9.734 | -0 | -0.04 | 9.7769999 | 9.7769999 | 9.734 | 504 |
| 1736268900 | 9.738 | -0.07 | -0.67 | 9.716 | 9.738 | 9.716 | 1307 |
| 1736182500 | 9.804 | 0 | 0.00 | 9.804 | 9.804 | 9.804 | 0 |
| 1735923300 | 9.804 | 0.01 | 0.08 | 9.815 | 9.815 | 9.804 | 1051 |
| 1735836900 | 9.796 | 0.02 | 0.19 | 9.826 | 9.826 | 9.796 | 2128 |
| 1735577700 | 9.7769999 | 0.02 | 0.19 | 9.793 | 9.793 | 9.7769999 | 567 |
| 1735318500 | 9.7579999 | -0.01 | -0.14 | 9.7899999 | 9.82 | 9.748 | 4746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
