ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081009.65800.009.6589.6589.6580
17429217009.6580.050.519.6589.6589.658500
17428353009.60900.009.6099.6099.6090
17425761009.60900.009.6099.6099.6090
17424897009.60900.009.6099.6099.6090
17424033009.60900.009.6099.6099.6090
17423169009.609-0.04-0.409.6129.6129.6095000
17422305009.64800.059.6489.6489.64815
17419713009.6430.020.239.6479.6479.643621
17418849009.6210.020.219.6219.6219.6215095
17417985009.601-0.03-0.339.6019.6019.601400
17417121009.6329999-0.06-0.599.699.699.6329999725
17416257009.690.040.409.7089.7099.69163
17413665009.651-0.12-1.209.6469.6559.6467060
17412801009.76800.009.7689.7689.7680
17411937009.768-0.05-0.559.7689.7689.768310
17411073009.8219999-0.03-0.279.89.82199999.84511
17410209009.8490.020.179.8579.8579.849132
17407617009.832-0.01-0.079.8769.8769.8322058
17406753009.83900.009.8649.8649.83916
17405889009.8390.020.169.8399.8399.8395
17405025009.8230.030.349.8439.8439.823599
17404161009.7899999-0.02-0.209.78999999.78999999.78999994963
17401569009.8100.009.819.819.810
17400705009.810.020.179.819.819.81433
17399841009.79300.009.7939.7939.7930
17398977009.7930.030.339.7949.7949.7933510
17398113009.7609999-0.04-0.379.7869.7869.7609999877
17395521009.79700.009.7979.7979.7970
17394657009.7970.020.239.819.819.7542306
17393793009.775-0.03-0.279.7759.77699999.775583
17392929009.801-0.05-0.489.8049.8049.8011000
17392065009.8480.060.649.8489.8489.848712
17389473009.78500.009.7859.7859.7850
17388609009.78500.009.7859.7859.7850
17387745009.785-0.05-0.499.7859.7859.785188
17386881009.83300.009.8339.8339.8330
17386017009.8330.030.319.8439.8439.829686
17383425009.8030.030.339.7999.8039.7992000
17382561009.7710.020.229.7399.7719.73936
17381697009.750.040.429.759.759.751
17380833009.709-0.01-0.119.7099.7099.709500
17379969009.720.050.539.6999.729.69959
17377377009.669-0.04-0.419.6639.6699.6632000
17376513009.709-0.05-0.519.7099.7099.7091000
17375649009.7590.040.389.72899999.7599.7289999106
17374785009.722-0.05-0.539.7229.7229.7184300
17373921009.7739999-0.01-0.099.7999.7999.7739999193
17371329009.783-0-0.019.7869.7869.7836200
17370465009.7840.020.189.7849.7849.7841000
17369601009.7660.020.189.7579.7669.7025104
17368737009.74800.009.7489.7489.7480
17367873009.7480.030.309.7489.7489.748640
17365281009.719-0.03-0.269.7239.7239.7193000
17364417009.7440.010.109.7029.759.7022362
17363553009.734-0-0.049.77699999.77699999.734504
17362689009.738-0.07-0.679.7169.7389.7161307
17361825009.80400.009.8049.8049.8040
17359233009.8040.010.089.8159.8159.8041051
17358369009.7960.020.199.8269.8269.7962128
17355777009.77699990.020.199.7939.7939.7769999567
17353185009.7579999-0.01-0.149.78999999.829.7484746
ETF
PLAN