ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081009.65800.009.6589.6589.6580
17429217009.6580.050.519.6589.6589.658500
17428353009.60900.009.6099.6099.6090
17425761009.60900.009.6099.6099.6090
17424897009.60900.009.6099.6099.6090
17424033009.60900.009.6099.6099.6090
17423169009.609-0.04-0.409.6129.6129.6095000
17422305009.64800.059.6489.6489.64815
17419713009.6430.020.239.6479.6479.643621
17418849009.6210.020.219.6219.6219.6215095
17417985009.601-0.03-0.339.6019.6019.601400
17417121009.6329999-0.06-0.599.699.699.6329999725
17416257009.690.040.409.7089.7099.69163
17413665009.651-0.12-1.209.6469.6559.6467060
17412801009.76800.009.7689.7689.7680
17411937009.768-0.05-0.559.7689.7689.768310
17411073009.8219999-0.03-0.279.89.82199999.84511
17410209009.8490.020.179.8579.8579.849132
17407617009.832-0.01-0.079.8769.8769.8322058
17406753009.83900.009.8649.8649.83916
17405889009.8390.020.169.8399.8399.8395
17405025009.8230.030.349.8439.8439.823599
17404161009.7899999-0.02-0.209.78999999.78999999.78999994963
17401569009.8100.009.819.819.810
17400705009.810.020.179.819.819.81433
17399841009.79300.009.7939.7939.7930
17398977009.7930.030.339.7949.7949.7933510
17398113009.7609999-0.04-0.379.7869.7869.7609999877
17395521009.79700.009.7979.7979.7970
17394657009.7970.020.239.819.819.7542306
17393793009.775-0.03-0.279.7759.77699999.775583
17392929009.801-0.05-0.489.8049.8049.8011000
17392065009.8480.060.649.8489.8489.848712
17389473009.78500.009.7859.7859.7850
17388609009.78500.009.7859.7859.7850
17387745009.785-0.05-0.499.7859.7859.785188
17386881009.83300.009.8339.8339.8330
17386017009.8330.030.319.8439.8439.829686
17383425009.8030.030.339.7999.8039.7992000
17382561009.7710.020.229.7399.7719.73936
17381697009.750.040.429.759.759.751
17380833009.709-0.01-0.119.7099.7099.709500
17379969009.720.050.539.6999.729.69959
17377377009.669-0.04-0.419.6639.6699.6632000
17376513009.709-0.05-0.519.7099.7099.7091000
17375649009.7590.040.389.72899999.7599.7289999106
17374785009.722-0.05-0.539.7229.7229.7184300
17373921009.7739999-0.01-0.099.7999.7999.7739999193
17371329009.783-0-0.019.7869.7869.7836200
17370465009.7840.020.189.7849.7849.7841000
17369601009.7660.020.189.7579.7669.7025104
17368737009.74800.009.7489.7489.7480
17367873009.7480.030.309.7489.7489.748640
17365281009.719-0.03-0.269.7239.7239.7193000
17364417009.7440.010.109.7029.759.7022362
17363553009.734-0-0.049.77699999.77699999.734504
17362689009.738-0.07-0.679.7169.7389.7161307
17361825009.80400.009.8049.8049.8040
17359233009.8040.010.089.8159.8159.8041051
17358369009.7960.020.199.8269.8269.7962128
17355777009.77699990.020.199.7939.7939.7769999567
17353185009.7579999-0.01-0.149.78999999.829.7484746
ETF
PLAN
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock